2021-10-21T15:25:01.602Z|I-OCEAN7-304-1214551|  25.92  14.969  41.502  33.731 1505.5170     0.0    0.00 21:40:53.80M
2021-10-21T15:25:06.657Z|I-OCEAN7-304-1214551|  25.92  14.969  41.500  33.730 1505.5154     0.0    0.00 21:40:58.86M
2021-10-21T15:25:11.712Z|I-OCEAN7-304-1214551|  25.92  14.969  41.499  33.729 1505.5134     0.0    0.00 21:41:03.91M
2021-10-21T15:25:16.767Z|I-OCEAN7-304-1214551|  25.95  14.969  41.499  33.729 1505.5129     0.0    0.00 21:41:08.97M
2021-10-21T15:25:21.912Z|I-OCEAN7-304-1214551|  25.97  14.968  41.498  33.729 1505.5115     0.0    0.00 21:41:14.04M
2021-10-21T15:25:26.878Z|I-OCEAN7-304-1214551|  26.05  14.968  41.497  33.728 1505.5114     0.0    0.00 21:41:19.18M
2021-10-21T15:25:31.928Z|I-OCEAN7-304-1214551|  26.06  14.968  41.496  33.728 1505.5095     0.0    0.00 21:41:24.14M
2021-10-21T15:25:36.983Z|I-OCEAN7-304-1214551|  26.05  14.967  41.496  33.727 1505.5085     0.0    0.00 21:41:29.20M
2021-10-21T15:25:42.043Z|I-OCEAN7-304-1214551|  25.91  14.967  41.495  33.727 1505.5055     0.0    0.00 21:41:34.25M
2021-10-21T15:25:47.093Z|I-OCEAN7-304-1214551|  26.05  14.967  41.496  33.728 1505.5077     0.0    0.00 21:41:39.31M
2021-10-21T15:25:52.149Z|I-OCEAN7-304-1214551|  26.05  14.967  41.496  33.728 1505.5074     0.0    0.00 21:41:44.36M
2021-10-21T15:25:57.204Z|I-OCEAN7-304-1214551|  25.98  14.967  41.495  33.728 1505.5051     0.0    0.00 21:41:49.41M