2021-10-21T15:25:01.602Z|I-OCEAN7-304-1214551| 25.92 14.969 41.502 33.731 1505.5170 0.0 0.00 21:40:53.80M 2021-10-21T15:25:06.657Z|I-OCEAN7-304-1214551| 25.92 14.969 41.500 33.730 1505.5154 0.0 0.00 21:40:58.86M 2021-10-21T15:25:11.712Z|I-OCEAN7-304-1214551| 25.92 14.969 41.499 33.729 1505.5134 0.0 0.00 21:41:03.91M 2021-10-21T15:25:16.767Z|I-OCEAN7-304-1214551| 25.95 14.969 41.499 33.729 1505.5129 0.0 0.00 21:41:08.97M 2021-10-21T15:25:21.912Z|I-OCEAN7-304-1214551| 25.97 14.968 41.498 33.729 1505.5115 0.0 0.00 21:41:14.04M 2021-10-21T15:25:26.878Z|I-OCEAN7-304-1214551| 26.05 14.968 41.497 33.728 1505.5114 0.0 0.00 21:41:19.18M 2021-10-21T15:25:31.928Z|I-OCEAN7-304-1214551| 26.06 14.968 41.496 33.728 1505.5095 0.0 0.00 21:41:24.14M 2021-10-21T15:25:36.983Z|I-OCEAN7-304-1214551| 26.05 14.967 41.496 33.727 1505.5085 0.0 0.00 21:41:29.20M 2021-10-21T15:25:42.043Z|I-OCEAN7-304-1214551| 25.91 14.967 41.495 33.727 1505.5055 0.0 0.00 21:41:34.25M 2021-10-21T15:25:47.093Z|I-OCEAN7-304-1214551| 26.05 14.967 41.496 33.728 1505.5077 0.0 0.00 21:41:39.31M 2021-10-21T15:25:52.149Z|I-OCEAN7-304-1214551| 26.05 14.967 41.496 33.728 1505.5074 0.0 0.00 21:41:44.36M 2021-10-21T15:25:57.204Z|I-OCEAN7-304-1214551| 25.98 14.967 41.495 33.728 1505.5051 0.0 0.00 21:41:49.41M