2021-10-21T15:23:00.297Z|I-OCEAN7-304-1214551|  26.02  14.968  41.525  33.754 1505.5411     0.0    0.00 21:38:52.50M
2021-10-21T15:23:05.352Z|I-OCEAN7-304-1214551|  26.00  14.968  41.524  33.752 1505.5392     0.0    0.00 21:38:57.55M
2021-10-21T15:23:10.407Z|I-OCEAN7-304-1214551|  26.01  14.968  41.522  33.751 1505.5377     0.0    0.00 21:39:02.60M
2021-10-21T15:23:15.462Z|I-OCEAN7-304-1214551|  25.95  14.968  41.521  33.750 1505.5355     0.0    0.00 21:39:07.66M
2021-10-21T15:23:20.512Z|I-OCEAN7-304-1214551|  25.97  14.968  41.520  33.749 1505.5341     0.0    0.00 21:39:12.71M
2021-10-21T15:23:25.568Z|I-OCEAN7-304-1214551|  25.97  14.968  41.520  33.748 1505.5343     0.0    0.00 21:39:17.76M
2021-10-21T15:23:30.618Z|I-OCEAN7-304-1214551|  25.99  14.968  41.519  33.748 1505.5348     0.0    0.00 21:39:22.82M
2021-10-21T15:23:35.678Z|I-OCEAN7-304-1214551|  25.94  14.969  41.520  33.748 1505.5345     0.0    0.00 21:39:27.87M
2021-10-21T15:23:40.733Z|I-OCEAN7-304-1214551|  25.99  14.969  41.520  33.748 1505.5356     0.0    0.00 21:39:32.93M
2021-10-21T15:23:45.783Z|I-OCEAN7-304-1214551|  25.99  14.969  41.519  33.747 1505.5360     0.0    0.00 21:39:38.00M
2021-10-21T15:23:50.844Z|I-OCEAN7-304-1214551|  25.99  14.969  41.518  33.746 1505.5354     0.0    0.00 21:39:43.05M
2021-10-21T15:23:55.899Z|I-OCEAN7-304-1214551|  25.86  14.969  41.518  33.746 1505.5327     0.0    0.00 21:39:48.11M