2021-10-21T15:21:04.042Z|I-OCEAN7-304-1214551|  25.90  14.969  41.506  33.736 1505.5206     0.0    0.00 21:36:56.24M
2021-10-21T15:21:09.097Z|I-OCEAN7-304-1214551|  25.90  14.969  41.505  33.735 1505.5197     0.0    0.00 21:37:01.30M
2021-10-21T15:21:14.152Z|I-OCEAN7-304-1214551|  25.90  14.969  41.505  33.734 1505.5188     0.0    0.00 21:37:06.35M
2021-10-21T15:21:19.207Z|I-OCEAN7-304-1214551|  25.90  14.969  41.504  33.733 1505.5192     0.0    0.00 21:37:11.41M
2021-10-21T15:21:24.263Z|I-OCEAN7-304-1214551|  25.85  14.969  41.504  33.733 1505.5179     0.0    0.00 21:37:16.46M
2021-10-21T15:21:29.318Z|I-OCEAN7-304-1214551|  25.93  14.969  41.503  33.733 1505.5188     0.0    0.00 21:37:21.51M
2021-10-21T15:21:34.373Z|I-OCEAN7-304-1214551|  25.86  14.969  41.503  33.732 1505.5177     0.0    0.00 21:37:26.57M
2021-10-21T15:21:39.428Z|I-OCEAN7-304-1214551|  25.92  14.969  41.503  33.732 1505.5184     0.0    0.00 21:37:31.62M
2021-10-21T15:21:44.484Z|I-OCEAN7-304-1214551|  25.87  14.970  41.503  33.732 1505.5184     0.0    0.00 21:37:36.67M
2021-10-21T15:21:49.534Z|I-OCEAN7-304-1214551|  25.91  14.970  41.504  33.733 1505.5201     0.0    0.00 21:37:41.73M
2021-10-21T15:21:54.584Z|I-OCEAN7-304-1214551|  25.84  14.970  41.505  33.734 1505.5197     0.0    0.00 21:37:46.78M
2021-10-21T15:21:59.644Z|I-OCEAN7-304-1214551|  25.92  14.970  41.506  33.735 1505.5221     0.0    0.00 21:37:51.83M