2021-10-21T15:19:02.737Z|I-OCEAN7-304-1214551|  25.99  14.968  41.600  33.821 1505.6198     0.0    0.00 21:34:54.92M
2021-10-21T15:19:07.792Z|I-OCEAN7-304-1214551|  25.97  14.968  41.599  33.821 1505.6190     0.0    0.00 21:34:59.97M
2021-10-21T15:19:12.847Z|I-OCEAN7-304-1214551|  25.97  14.968  41.588  33.810 1505.6067     0.0    0.00 21:35:05.04M
2021-10-21T15:19:17.903Z|I-OCEAN7-304-1214551|  25.97  14.968  41.572  33.796 1505.5897     0.0    0.00 21:35:10.10M
2021-10-21T15:19:22.953Z|I-OCEAN7-304-1214551|  25.97  14.968  41.561  33.786 1505.5775     0.0    0.00 21:35:15.15M
2021-10-21T15:19:28.013Z|I-OCEAN7-304-1214551|  25.97  14.968  41.559  33.785 1505.5753     0.0    0.00 21:35:20.20M
2021-10-21T15:19:33.063Z|I-OCEAN7-304-1214551|  25.90  14.968  41.544  33.771 1505.5583     0.0    0.00 21:35:25.26M
2021-10-21T15:19:38.118Z|I-OCEAN7-304-1214551|  25.90  14.968  41.542  33.769 1505.5568     0.0    0.00 21:35:30.31M
2021-10-21T15:19:43.174Z|I-OCEAN7-304-1214551|  25.89  14.968  41.540  33.766 1505.5546     0.0    0.00 21:35:35.37M
2021-10-21T15:19:48.229Z|I-OCEAN7-304-1214551|  25.93  14.969  41.537  33.764 1505.5529     0.0    0.00 21:35:40.42M
2021-10-21T15:19:53.284Z|I-OCEAN7-304-1214551|  25.93  14.969  41.534  33.761 1505.5500     0.0    0.00 21:35:45.47M
2021-10-21T15:19:58.339Z|I-OCEAN7-304-1214551|  25.85  14.969  41.532  33.759 1505.5461     0.0    0.00 21:35:50.53M