2021-10-21T15:17:01.432Z|I-OCEAN7-304-1214551|  25.86  14.969  41.504  33.734 1505.5190     0.0    0.00 21:32:53.61M
2021-10-21T15:17:06.487Z|I-OCEAN7-304-1214551|  25.86  14.969  41.504  33.733 1505.5177     0.0    0.00 21:32:58.66M
2021-10-21T15:17:11.538Z|I-OCEAN7-304-1214551|  25.89  14.969  41.503  33.732 1505.5170     0.0    0.00 21:33:03.72M
2021-10-21T15:17:16.593Z|I-OCEAN7-304-1214551|  25.89  14.969  41.502  33.732 1505.5164     0.0    0.00 21:33:08.77M
2021-10-21T15:17:21.648Z|I-OCEAN7-304-1214551|  25.89  14.969  41.502  33.732 1505.5156     0.0    0.00 21:33:13.82M
2021-10-21T15:17:26.703Z|I-OCEAN7-304-1214551|  25.90  14.969  41.502  33.732 1505.5155     0.0    0.00 21:33:18.88M
2021-10-21T15:17:31.758Z|I-OCEAN7-304-1214551|  25.87  14.969  41.502  33.732 1505.5145     0.0    0.00 21:33:23.93M
2021-10-21T15:17:36.809Z|I-OCEAN7-304-1214551|  25.93  14.969  41.502  33.732 1505.5166     0.0    0.00 21:33:29.01M
2021-10-21T15:17:41.864Z|I-OCEAN7-304-1214551|  25.92  14.969  41.502  33.732 1505.5164     0.0    0.00 21:33:34.06M
2021-10-21T15:17:46.924Z|I-OCEAN7-304-1214551|  25.91  14.969  41.503  33.733 1505.5164     0.0    0.00 21:33:39.11M
2021-10-21T15:17:51.974Z|I-OCEAN7-304-1214551|  25.88  14.969  41.503  33.733 1505.5161     0.0    0.00 21:33:44.17M
2021-10-21T15:17:57.029Z|I-OCEAN7-304-1214551|  25.92  14.968  41.502  33.732 1505.5156     0.0    0.00 21:33:49.22M