2021-10-21T15:15:00.217Z|I-OCEAN7-304-1214551| 25.82 14.969 41.518 33.746 1505.5323 0.0 0.00 21:30:52.33M 2021-10-21T15:15:05.178Z|I-OCEAN7-304-1214551| 25.82 14.969 41.515 33.743 1505.5288 0.0 0.00 21:30:57.45M 2021-10-21T15:15:10.233Z|I-OCEAN7-304-1214551| 25.86 14.969 41.512 33.741 1505.5265 0.0 0.00 21:31:02.41M 2021-10-21T15:15:15.288Z|I-OCEAN7-304-1214551| 25.90 14.969 41.510 33.739 1505.5251 0.0 0.00 21:31:07.47M 2021-10-21T15:15:20.343Z|I-OCEAN7-304-1214551| 25.95 14.969 41.508 33.737 1505.5239 0.0 0.00 21:31:12.52M 2021-10-21T15:15:25.393Z|I-OCEAN7-304-1214551| 25.89 14.969 41.506 33.735 1505.5210 0.0 0.00 21:31:17.58M 2021-10-21T15:15:30.448Z|I-OCEAN7-304-1214551| 25.89 14.969 41.505 33.734 1505.5197 0.0 0.00 21:31:22.63M 2021-10-21T15:15:35.504Z|I-OCEAN7-304-1214551| 25.89 14.970 41.504 33.733 1505.5193 0.0 0.00 21:31:27.68M 2021-10-21T15:15:40.559Z|I-OCEAN7-304-1214551| 25.89 14.970 41.503 33.732 1505.5192 0.0 0.00 21:31:32.73M 2021-10-21T15:15:45.614Z|I-OCEAN7-304-1214551| 25.89 14.970 41.503 33.731 1505.5188 0.0 0.00 21:31:37.79M 2021-10-21T15:15:50.669Z|I-OCEAN7-304-1214551| 25.86 14.970 41.502 33.731 1505.5188 0.0 0.00 21:31:42.84M 2021-10-21T15:15:55.724Z|I-OCEAN7-304-1214551| 25.90 14.970 41.509 33.737 1505.5266 0.0 0.00 21:31:47.90M