2021-10-21T15:12:03.220Z|I-OCEAN7-304-1214551| 25.75 14.970 41.509 33.737 1505.5237 0.0 0.00 21:27:55.39M 2021-10-21T15:12:08.270Z|I-OCEAN7-304-1214551| 25.75 14.970 41.529 33.755 1505.5453 0.0 0.00 21:28:00.44M 2021-10-21T15:12:13.326Z|I-OCEAN7-304-1214551| 25.77 14.971 41.568 33.790 1505.5875 0.0 0.00 21:28:05.50M 2021-10-21T15:12:18.381Z|I-OCEAN7-304-1214551| 25.85 14.971 41.568 33.791 1505.5892 0.0 0.00 21:28:10.55M 2021-10-21T15:12:23.436Z|I-OCEAN7-304-1214551| 25.86 14.971 41.569 33.791 1505.5902 0.0 0.00 21:28:15.60M 2021-10-21T15:12:28.486Z|I-OCEAN7-304-1214551| 25.82 14.970 41.570 33.792 1505.5897 0.0 0.00 21:28:20.66M 2021-10-21T15:12:33.546Z|I-OCEAN7-304-1214551| 25.82 14.970 41.568 33.790 1505.5869 0.0 0.00 21:28:25.71M 2021-10-21T15:12:38.597Z|I-OCEAN7-304-1214551| 25.79 14.970 41.557 33.781 1505.5747 0.0 0.00 21:28:30.76M 2021-10-21T15:12:43.657Z|I-OCEAN7-304-1214551| 25.79 14.970 41.555 33.780 1505.5725 0.0 0.00 21:28:35.82M 2021-10-21T15:12:48.707Z|I-OCEAN7-304-1214551| 25.80 14.970 41.554 33.778 1505.5708 0.0 0.00 21:28:40.87M 2021-10-21T15:12:53.762Z|I-OCEAN7-304-1214551| 25.74 14.970 41.551 33.776 1505.5670 0.0 0.00 21:28:45.92M 2021-10-21T15:12:58.817Z|I-OCEAN7-304-1214551| 25.80 14.970 41.548 33.773 1505.5651 0.0 0.00 21:28:51.00M