2021-10-21T15:10:01.910Z|I-OCEAN7-304-1214551| 25.79 14.970 41.594 33.814 1505.6128 0.0 0.00 21:25:54.08M 2021-10-21T15:10:06.966Z|I-OCEAN7-304-1214551| 25.76 14.970 41.593 33.813 1505.6119 0.0 0.00 21:25:59.14M 2021-10-21T15:10:12.021Z|I-OCEAN7-304-1214551| 25.85 14.970 41.573 33.795 1505.5923 0.0 0.00 21:26:04.19M 2021-10-21T15:10:17.071Z|I-OCEAN7-304-1214551| 25.85 14.970 41.570 33.792 1505.5895 0.0 0.00 21:26:09.24M 2021-10-21T15:10:22.131Z|I-OCEAN7-304-1214551| 25.85 14.970 41.567 33.790 1505.5872 0.0 0.00 21:26:14.30M 2021-10-21T15:10:27.181Z|I-OCEAN7-304-1214551| 25.85 14.970 41.565 33.788 1505.5852 0.0 0.00 21:26:19.35M 2021-10-21T15:10:32.237Z|I-OCEAN7-304-1214551| 25.80 14.971 41.564 33.787 1505.5836 0.0 0.00 21:26:24.40M 2021-10-21T15:10:37.297Z|I-OCEAN7-304-1214551| 25.81 14.970 41.564 33.786 1505.5833 0.0 0.00 21:26:29.46M 2021-10-21T15:10:42.347Z|I-OCEAN7-304-1214551| 25.88 14.971 41.563 33.786 1505.5841 0.0 0.00 21:26:34.51M 2021-10-21T15:10:47.402Z|I-OCEAN7-304-1214551| 25.83 14.971 41.564 33.786 1505.5839 0.0 0.00 21:26:39.57M 2021-10-21T15:10:52.452Z|I-OCEAN7-304-1214551| 25.83 14.971 41.565 33.787 1505.5848 0.0 0.00 21:26:44.62M 2021-10-21T15:10:57.508Z|I-OCEAN7-304-1214551| 25.83 14.970 41.566 33.788 1505.5856 0.0 0.00 21:26:49.67M