2021-10-21T15:08:00.606Z|I-OCEAN7-304-1214551| 25.78 14.971 41.586 33.807 1505.6071 0.0 0.00 21:23:52.76M 2021-10-21T15:08:05.661Z|I-OCEAN7-304-1214551| 25.70 14.971 41.594 33.814 1505.6143 0.0 0.00 21:23:57.81M 2021-10-21T15:08:10.711Z|I-OCEAN7-304-1214551| 25.76 14.971 41.595 33.815 1505.6167 0.0 0.00 21:24:02.87M 2021-10-21T15:08:15.771Z|I-OCEAN7-304-1214551| 25.76 14.971 41.597 33.817 1505.6182 0.0 0.00 21:24:07.92M 2021-10-21T15:08:20.821Z|I-OCEAN7-304-1214551| 25.76 14.971 41.600 33.819 1505.6216 0.0 0.00 21:24:12.97M 2021-10-21T15:08:25.877Z|I-OCEAN7-304-1214551| 25.77 14.971 41.600 33.819 1505.6207 0.0 0.00 21:24:18.05M 2021-10-21T15:08:30.932Z|I-OCEAN7-304-1214551| 25.84 14.970 41.599 33.819 1505.6202 0.0 0.00 21:24:23.10M 2021-10-21T15:08:35.987Z|I-OCEAN7-304-1214551| 25.74 14.970 41.598 33.818 1505.6172 0.0 0.00 21:24:28.15M 2021-10-21T15:08:41.037Z|I-OCEAN7-304-1214551| 25.79 14.970 41.597 33.817 1505.6167 0.0 0.00 21:24:33.21M 2021-10-21T15:08:46.092Z|I-OCEAN7-304-1214551| 25.74 14.970 41.596 33.816 1505.6144 0.0 0.00 21:24:38.26M 2021-10-21T15:08:51.148Z|I-OCEAN7-304-1214551| 25.74 14.970 41.593 33.814 1505.6115 0.0 0.00 21:24:43.31M 2021-10-21T15:08:56.203Z|I-OCEAN7-304-1214551| 25.74 14.970 41.593 33.813 1505.6111 0.0 0.00 21:24:48.37M