2021-10-21T15:06:04.351Z|I-OCEAN7-304-1214551|  25.70  14.969  41.594  33.815 1505.6113     0.0    0.00 21:21:56.50M
2021-10-21T15:06:09.406Z|I-OCEAN7-304-1214551|  25.71  14.970  41.594  33.815 1505.6117     0.0    0.00 21:22:01.56M
2021-10-21T15:06:14.461Z|I-OCEAN7-304-1214551|  25.71  14.970  41.593  33.814 1505.6106     0.0    0.00 21:22:06.61M
2021-10-21T15:06:19.517Z|I-OCEAN7-304-1214551|  25.73  14.969  41.593  33.814 1505.6107     0.0    0.00 21:22:11.67M
2021-10-21T15:06:24.567Z|I-OCEAN7-304-1214551|  25.70  14.970  41.593  33.814 1505.6101     0.0    0.00 21:22:16.72M
2021-10-21T15:06:29.622Z|I-OCEAN7-304-1214551|  25.70  14.970  41.592  33.813 1505.6099     0.0    0.00 21:22:21.77M
2021-10-21T15:06:34.677Z|I-OCEAN7-304-1214551|  25.76  14.970  41.592  33.813 1505.6110     0.0    0.00 21:22:26.82M
2021-10-21T15:06:39.732Z|I-OCEAN7-304-1214551|  25.75  14.970  41.591  33.812 1505.6097     0.0    0.00 21:22:31.88M
2021-10-21T15:06:44.787Z|I-OCEAN7-304-1214551|  25.80  14.970  41.590  33.811 1505.6102     0.0    0.00 21:22:36.93M
2021-10-21T15:06:49.843Z|I-OCEAN7-304-1214551|  25.79  14.970  41.577  33.799 1505.5962     0.0    0.00 21:22:42.01M
2021-10-21T15:06:54.898Z|I-OCEAN7-304-1214551|  25.82  14.970  41.560  33.784 1505.5789     0.0    0.00 21:22:47.06M
2021-10-21T15:06:59.953Z|I-OCEAN7-304-1214551|  25.75  14.970  41.547  33.771 1505.5638     0.0    0.00 21:22:52.11M