2021-10-21T15:04:03.046Z|I-OCEAN7-304-1214551|  25.65  14.971  41.556  33.779 1505.5732     0.0    0.00 21:19:55.20M
2021-10-21T15:04:08.101Z|I-OCEAN7-304-1214551|  25.75  14.971  41.541  33.766 1505.5597     0.0    0.00 21:20:00.25M
2021-10-21T15:04:13.157Z|I-OCEAN7-304-1214551|  25.74  14.971  41.586  33.806 1505.6062     0.0    0.00 21:20:05.31M
2021-10-21T15:04:18.212Z|I-OCEAN7-304-1214551|  25.66  14.971  41.634  33.850 1505.6554     0.0    0.00 21:20:10.36M
2021-10-21T15:04:23.262Z|I-OCEAN7-304-1214551|  25.72  14.970  41.641  33.857 1505.6630     0.0    0.00 21:20:15.41M
2021-10-21T15:04:28.317Z|I-OCEAN7-304-1214551|  25.71  14.970  41.641  33.857 1505.6638     0.0    0.00 21:20:20.47M
2021-10-21T15:04:33.372Z|I-OCEAN7-304-1214551|  25.63  14.971  41.642  33.857 1505.6631     0.0    0.00 21:20:25.52M
2021-10-21T15:04:38.472Z|I-OCEAN7-304-1214551|  25.66  14.970  41.642  33.858 1505.6636     0.0    0.00 21:20:30.57M
2021-10-21T15:04:43.483Z|I-OCEAN7-304-1214551|  25.66  14.970  41.642  33.858 1505.6631     0.0    0.00 21:20:35.67M
2021-10-21T15:04:48.533Z|I-OCEAN7-304-1214551|  25.67  14.970  41.641  33.857 1505.6614     0.0    0.00 21:20:40.68M
2021-10-21T15:04:53.588Z|I-OCEAN7-304-1214551|  25.64  14.969  41.640  33.857 1505.6588     0.0    0.00 21:20:45.73M
2021-10-21T15:04:58.648Z|I-OCEAN7-304-1214551|  25.69  14.969  41.639  33.856 1505.6577     0.0    0.00 21:20:50.79M