2021-10-21T15:02:01.741Z|I-OCEAN7-304-1214551| 25.71 14.969 41.502 33.731 1505.5134 0.0 0.00 21:17:53.89M 2021-10-21T15:02:06.792Z|I-OCEAN7-304-1214551| 25.70 14.969 41.500 33.730 1505.5105 0.0 0.00 21:17:58.93M 2021-10-21T15:02:11.847Z|I-OCEAN7-304-1214551| 25.68 14.969 41.497 33.728 1505.5076 0.0 0.00 21:18:04.00M 2021-10-21T15:02:16.897Z|I-OCEAN7-304-1214551| 25.67 14.969 41.495 33.726 1505.5046 0.0 0.00 21:18:09.05M 2021-10-21T15:02:21.957Z|I-OCEAN7-304-1214551| 25.67 14.969 41.492 33.723 1505.5020 0.0 0.00 21:18:14.10M 2021-10-21T15:02:27.007Z|I-OCEAN7-304-1214551| 25.67 14.969 41.489 33.720 1505.4988 0.0 0.00 21:18:19.16M 2021-10-21T15:02:32.062Z|I-OCEAN7-304-1214551| 25.67 14.969 41.487 33.718 1505.4961 0.0 0.00 21:18:24.21M 2021-10-21T15:02:37.118Z|I-OCEAN7-304-1214551| 25.67 14.969 41.485 33.717 1505.4937 0.0 0.00 21:18:29.26M 2021-10-21T15:02:42.173Z|I-OCEAN7-304-1214551| 25.61 14.969 41.484 33.715 1505.4912 0.0 0.00 21:18:34.32M 2021-10-21T15:02:47.228Z|I-OCEAN7-304-1214551| 25.69 14.969 41.483 33.715 1505.4915 0.0 0.00 21:18:39.38M 2021-10-21T15:02:52.283Z|I-OCEAN7-304-1214551| 25.69 14.969 41.482 33.714 1505.4904 0.0 0.00 21:18:44.43M 2021-10-21T15:02:57.338Z|I-OCEAN7-304-1214551| 25.63 14.969 41.481 33.713 1505.4895 0.0 0.00 21:18:49.48M