2021-10-21T14:59:04.829Z|I-OCEAN7-304-1214551|  25.60  14.971  41.481  33.711 1505.4927     0.0    0.00 21:14:56.96M
2021-10-21T14:59:09.885Z|I-OCEAN7-304-1214551|  25.67  14.971  41.479  33.710 1505.4919     0.0    0.00 21:15:02.03M
2021-10-21T14:59:14.940Z|I-OCEAN7-304-1214551|  25.61  14.971  41.478  33.709 1505.4904     0.0    0.00 21:15:07.08M
2021-10-21T14:59:19.995Z|I-OCEAN7-304-1214551|  25.62  14.971  41.477  33.708 1505.4891     0.0    0.00 21:15:12.13M
2021-10-21T14:59:25.045Z|I-OCEAN7-304-1214551|  25.67  14.971  41.477  33.708 1505.4896     0.0    0.00 21:15:17.19M
2021-10-21T14:59:30.105Z|I-OCEAN7-304-1214551|  25.67  14.971  41.476  33.707 1505.4889     0.0    0.00 21:15:22.24M
2021-10-21T14:59:35.161Z|I-OCEAN7-304-1214551|  25.66  14.971  41.476  33.707 1505.4885     0.0    0.00 21:15:27.30M
2021-10-21T14:59:40.216Z|I-OCEAN7-304-1214551|  25.66  14.971  41.475  33.706 1505.4874     0.0    0.00 21:15:32.35M
2021-10-21T14:59:45.266Z|I-OCEAN7-304-1214551|  25.63  14.971  41.474  33.705 1505.4854     0.0    0.00 21:15:37.41M
2021-10-21T14:59:50.321Z|I-OCEAN7-304-1214551|  25.63  14.970  41.473  33.704 1505.4843     0.0    0.00 21:15:42.46M
2021-10-21T14:59:55.376Z|I-OCEAN7-304-1214551|  25.63  14.971  41.473  33.704 1505.4844     0.0    0.00 21:15:47.51M