2021-10-21T14:57:03.525Z|I-OCEAN7-304-1214551| 25.66 14.969 41.479 33.711 1505.4877 0.0 0.00 21:12:55.65M 2021-10-21T14:57:08.580Z|I-OCEAN7-304-1214551| 25.62 14.969 41.480 33.712 1505.4886 0.0 0.00 21:13:00.70M 2021-10-21T14:57:13.635Z|I-OCEAN7-304-1214551| 25.62 14.969 41.482 33.713 1505.4904 0.0 0.00 21:13:05.76M 2021-10-21T14:57:18.690Z|I-OCEAN7-304-1214551| 25.55 14.969 41.483 33.714 1505.4907 0.0 0.00 21:13:10.81M 2021-10-21T14:57:23.740Z|I-OCEAN7-304-1214551| 25.67 14.969 41.484 33.715 1505.4943 0.0 0.00 21:13:15.86M 2021-10-21T14:57:28.796Z|I-OCEAN7-304-1214551| 25.66 14.969 41.485 33.716 1505.4958 0.0 0.00 21:13:20.92M 2021-10-21T14:57:33.851Z|I-OCEAN7-304-1214551| 25.66 14.970 41.487 33.717 1505.4978 0.0 0.00 21:13:25.97M 2021-10-21T14:57:38.911Z|I-OCEAN7-304-1214551| 25.64 14.970 41.488 33.718 1505.4990 0.0 0.00 21:13:31.04M 2021-10-21T14:57:43.961Z|I-OCEAN7-304-1214551| 25.59 14.970 41.488 33.718 1505.4991 0.0 0.00 21:13:36.10M 2021-10-21T14:57:49.011Z|I-OCEAN7-304-1214551| 25.59 14.970 41.489 33.719 1505.5004 0.0 0.00 21:13:41.15M 2021-10-21T14:57:54.071Z|I-OCEAN7-304-1214551| 25.55 14.970 41.490 33.720 1505.5009 0.0 0.00 21:13:46.20M 2021-10-21T14:57:59.122Z|I-OCEAN7-304-1214551| 25.56 14.970 41.490 33.720 1505.5011 0.0 0.00 21:13:51.26M