2021-10-21T14:57:03.525Z|I-OCEAN7-304-1214551|  25.66  14.969  41.479  33.711 1505.4877     0.0    0.00 21:12:55.65M
2021-10-21T14:57:08.580Z|I-OCEAN7-304-1214551|  25.62  14.969  41.480  33.712 1505.4886     0.0    0.00 21:13:00.70M
2021-10-21T14:57:13.635Z|I-OCEAN7-304-1214551|  25.62  14.969  41.482  33.713 1505.4904     0.0    0.00 21:13:05.76M
2021-10-21T14:57:18.690Z|I-OCEAN7-304-1214551|  25.55  14.969  41.483  33.714 1505.4907     0.0    0.00 21:13:10.81M
2021-10-21T14:57:23.740Z|I-OCEAN7-304-1214551|  25.67  14.969  41.484  33.715 1505.4943     0.0    0.00 21:13:15.86M
2021-10-21T14:57:28.796Z|I-OCEAN7-304-1214551|  25.66  14.969  41.485  33.716 1505.4958     0.0    0.00 21:13:20.92M
2021-10-21T14:57:33.851Z|I-OCEAN7-304-1214551|  25.66  14.970  41.487  33.717 1505.4978     0.0    0.00 21:13:25.97M
2021-10-21T14:57:38.911Z|I-OCEAN7-304-1214551|  25.64  14.970  41.488  33.718 1505.4990     0.0    0.00 21:13:31.04M
2021-10-21T14:57:43.961Z|I-OCEAN7-304-1214551|  25.59  14.970  41.488  33.718 1505.4991     0.0    0.00 21:13:36.10M
2021-10-21T14:57:49.011Z|I-OCEAN7-304-1214551|  25.59  14.970  41.489  33.719 1505.5004     0.0    0.00 21:13:41.15M
2021-10-21T14:57:54.071Z|I-OCEAN7-304-1214551|  25.55  14.970  41.490  33.720 1505.5009     0.0    0.00 21:13:46.20M
2021-10-21T14:57:59.122Z|I-OCEAN7-304-1214551|  25.56  14.970  41.490  33.720 1505.5011     0.0    0.00 21:13:51.26M