2021-10-21T14:55:02.220Z|I-OCEAN7-304-1214551| 25.58 14.970 41.506 33.735 1505.5181 0.0 0.00 21:10:54.34M 2021-10-21T14:55:07.275Z|I-OCEAN7-304-1214551| 25.58 14.970 41.507 33.735 1505.5188 0.0 0.00 21:10:59.40M 2021-10-21T14:55:12.325Z|I-OCEAN7-304-1214551| 25.58 14.970 41.506 33.735 1505.5179 0.0 0.00 21:11:04.45M 2021-10-21T14:55:17.380Z|I-OCEAN7-304-1214551| 25.56 14.970 41.505 33.734 1505.5166 0.0 0.00 21:11:09.50M 2021-10-21T14:55:22.436Z|I-OCEAN7-304-1214551| 25.54 14.970 41.504 33.732 1505.5149 0.0 0.00 21:11:14.56M 2021-10-21T14:55:27.491Z|I-OCEAN7-304-1214551| 25.54 14.970 41.502 33.731 1505.5129 0.0 0.00 21:11:19.61M 2021-10-21T14:55:32.546Z|I-OCEAN7-304-1214551| 25.63 14.970 41.500 33.729 1505.5123 0.0 0.00 21:11:24.66M 2021-10-21T14:55:37.601Z|I-OCEAN7-304-1214551| 25.58 14.971 41.498 33.727 1505.5101 0.0 0.00 21:11:29.72M 2021-10-21T14:55:42.656Z|I-OCEAN7-304-1214551| 25.64 14.971 41.496 33.724 1505.5096 0.0 0.00 21:11:34.77M 2021-10-21T14:55:47.712Z|I-OCEAN7-304-1214551| 25.59 14.971 41.493 33.722 1505.5062 0.0 0.00 21:11:39.83M 2021-10-21T14:55:52.762Z|I-OCEAN7-304-1214551| 25.64 14.971 41.492 33.721 1505.5051 0.0 0.00 21:11:44.88M 2021-10-21T14:55:57.817Z|I-OCEAN7-304-1214551| 25.59 14.971 41.490 33.719 1505.5029 0.0 0.00 21:11:49.93M