2021-10-21T14:55:02.220Z|I-OCEAN7-304-1214551|  25.58  14.970  41.506  33.735 1505.5181     0.0    0.00 21:10:54.34M
2021-10-21T14:55:07.275Z|I-OCEAN7-304-1214551|  25.58  14.970  41.507  33.735 1505.5188     0.0    0.00 21:10:59.40M
2021-10-21T14:55:12.325Z|I-OCEAN7-304-1214551|  25.58  14.970  41.506  33.735 1505.5179     0.0    0.00 21:11:04.45M
2021-10-21T14:55:17.380Z|I-OCEAN7-304-1214551|  25.56  14.970  41.505  33.734 1505.5166     0.0    0.00 21:11:09.50M
2021-10-21T14:55:22.436Z|I-OCEAN7-304-1214551|  25.54  14.970  41.504  33.732 1505.5149     0.0    0.00 21:11:14.56M
2021-10-21T14:55:27.491Z|I-OCEAN7-304-1214551|  25.54  14.970  41.502  33.731 1505.5129     0.0    0.00 21:11:19.61M
2021-10-21T14:55:32.546Z|I-OCEAN7-304-1214551|  25.63  14.970  41.500  33.729 1505.5123     0.0    0.00 21:11:24.66M
2021-10-21T14:55:37.601Z|I-OCEAN7-304-1214551|  25.58  14.971  41.498  33.727 1505.5101     0.0    0.00 21:11:29.72M
2021-10-21T14:55:42.656Z|I-OCEAN7-304-1214551|  25.64  14.971  41.496  33.724 1505.5096     0.0    0.00 21:11:34.77M
2021-10-21T14:55:47.712Z|I-OCEAN7-304-1214551|  25.59  14.971  41.493  33.722 1505.5062     0.0    0.00 21:11:39.83M
2021-10-21T14:55:52.762Z|I-OCEAN7-304-1214551|  25.64  14.971  41.492  33.721 1505.5051     0.0    0.00 21:11:44.88M
2021-10-21T14:55:57.817Z|I-OCEAN7-304-1214551|  25.59  14.971  41.490  33.719 1505.5029     0.0    0.00 21:11:49.93M