2021-10-21T14:53:00.910Z|I-OCEAN7-304-1214551|  25.56  14.971  41.514  33.741 1505.5289     0.0    0.00 21:08:53.04M
2021-10-21T14:53:05.965Z|I-OCEAN7-304-1214551|  25.59  14.972  41.512  33.738 1505.5270     0.0    0.00 21:08:58.09M
2021-10-21T14:53:11.020Z|I-OCEAN7-304-1214551|  25.59  14.972  41.510  33.736 1505.5250     0.0    0.00 21:09:03.14M
2021-10-21T14:53:16.075Z|I-OCEAN7-304-1214551|  25.54  14.972  41.508  33.735 1505.5232     0.0    0.00 21:09:08.20M
2021-10-21T14:53:21.125Z|I-OCEAN7-304-1214551|  25.54  14.972  41.507  33.734 1505.5215     0.0    0.00 21:09:13.25M
2021-10-21T14:53:26.181Z|I-OCEAN7-304-1214551|  25.54  14.972  41.506  33.733 1505.5198     0.0    0.00 21:09:18.30M
2021-10-21T14:53:31.241Z|I-OCEAN7-304-1214551|  25.54  14.972  41.504  33.731 1505.5179     0.0    0.00 21:09:23.36M
2021-10-21T14:53:36.291Z|I-OCEAN7-304-1214551|  25.60  14.971  41.503  33.730 1505.5175     0.0    0.00 21:09:28.41M
2021-10-21T14:53:41.346Z|I-OCEAN7-304-1214551|  25.60  14.972  41.501  33.729 1505.5162     0.0    0.00 21:09:33.47M
2021-10-21T14:53:46.407Z|I-OCEAN7-304-1214551|  25.66  14.972  41.500  33.727 1505.5154     0.0    0.00 21:09:38.52M
2021-10-21T14:53:51.457Z|I-OCEAN7-304-1214551|  25.59  14.972  41.498  33.726 1505.5123     0.0    0.00 21:09:43.58M
2021-10-21T14:53:56.512Z|I-OCEAN7-304-1214551|  25.59  14.972  41.496  33.724 1505.5104     0.0    0.00 21:09:48.63M