2021-10-21T14:51:04.659Z|I-OCEAN7-304-1214551|  25.48  14.971  41.515  33.742 1505.5280     0.0    0.00 21:06:56.76M
2021-10-21T14:51:09.710Z|I-OCEAN7-304-1214551|  25.49  14.971  41.514  33.742 1505.5256     0.0    0.00 21:07:01.82M
2021-10-21T14:51:14.770Z|I-OCEAN7-304-1214551|  25.55  14.971  41.512  33.740 1505.5249     0.0    0.00 21:07:06.87M
2021-10-21T14:51:19.825Z|I-OCEAN7-304-1214551|  25.58  14.971  41.511  33.739 1505.5239     0.0    0.00 21:07:11.93M
2021-10-21T14:51:24.875Z|I-OCEAN7-304-1214551|  25.50  14.970  41.509  33.737 1505.5205     0.0    0.00 21:07:17.00M
2021-10-21T14:51:29.930Z|I-OCEAN7-304-1214551|  25.55  14.970  41.508  33.736 1505.5195     0.0    0.00 21:07:22.05M
2021-10-21T14:51:34.986Z|I-OCEAN7-304-1214551|  25.46  14.970  41.506  33.734 1505.5164     0.0    0.00 21:07:27.11M
2021-10-21T14:51:40.041Z|I-OCEAN7-304-1214551|  25.53  14.971  41.505  33.733 1505.5166     0.0    0.00 21:07:32.16M
2021-10-21T14:51:45.091Z|I-OCEAN7-304-1214551|  25.47  14.971  41.503  33.731 1505.5135     0.0    0.00 21:07:37.21M
2021-10-21T14:51:50.146Z|I-OCEAN7-304-1214551|  25.47  14.971  41.501  33.730 1505.5116     0.0    0.00 21:07:42.27M
2021-10-21T14:51:55.202Z|I-OCEAN7-304-1214551|  25.45  14.970  41.500  33.729 1505.5096     0.0    0.00 21:07:47.32M