2021-10-21T14:49:03.354Z|I-OCEAN7-304-1214551| 25.48 14.969 41.512 33.740 1505.5200 0.0 0.00 21:04:55.48M 2021-10-21T14:49:08.404Z|I-OCEAN7-304-1214551| 25.41 14.969 41.508 33.737 1505.5148 0.0 0.00 21:05:00.51M 2021-10-21T14:49:13.459Z|I-OCEAN7-304-1214551| 25.47 14.969 41.504 33.734 1505.5121 0.0 0.00 21:05:05.57M 2021-10-21T14:49:18.514Z|I-OCEAN7-304-1214551| 25.42 14.970 41.501 33.731 1505.5088 0.0 0.00 21:05:10.62M 2021-10-21T14:49:23.570Z|I-OCEAN7-304-1214551| 25.42 14.970 41.499 33.729 1505.5065 0.0 0.00 21:05:15.67M 2021-10-21T14:49:28.625Z|I-OCEAN7-304-1214551| 25.44 14.970 41.497 33.727 1505.5056 0.0 0.00 21:05:20.73M 2021-10-21T14:49:33.675Z|I-OCEAN7-304-1214551| 25.47 14.970 41.497 33.726 1505.5054 0.0 0.00 21:05:25.78M 2021-10-21T14:49:38.730Z|I-OCEAN7-304-1214551| 25.47 14.970 41.496 33.725 1505.5050 0.0 0.00 21:05:30.83M 2021-10-21T14:49:43.785Z|I-OCEAN7-304-1214551| 25.49 14.970 41.495 33.724 1505.5045 0.0 0.00 21:05:35.89M 2021-10-21T14:49:48.841Z|I-OCEAN7-304-1214551| 25.46 14.970 41.494 33.723 1505.5035 0.0 0.00 21:05:40.94M 2021-10-21T14:49:53.896Z|I-OCEAN7-304-1214551| 25.50 14.971 41.492 33.722 1505.5031 0.0 0.00 21:05:46.01M 2021-10-21T14:49:58.951Z|I-OCEAN7-304-1214551| 25.45 14.971 41.491 33.720 1505.5007 0.0 0.00 21:05:51.07M