2021-10-21T14:46:01.390Z|I-OCEAN7-304-1214551| 25.42 14.971 41.506 33.734 1505.5175 0.0 0.00 21:01:53.49M 2021-10-21T14:46:06.446Z|I-OCEAN7-304-1214551| 25.36 14.971 41.504 33.732 1505.5143 0.0 0.00 21:01:58.55M 2021-10-21T14:46:11.496Z|I-OCEAN7-304-1214551| 25.40 14.971 41.503 33.731 1505.5137 0.0 0.00 21:02:03.60M 2021-10-21T14:46:16.551Z|I-OCEAN7-304-1214551| 25.41 14.971 41.503 33.731 1505.5132 0.0 0.00 21:02:08.65M 2021-10-21T14:46:21.606Z|I-OCEAN7-304-1214551| 25.49 14.971 41.502 33.731 1505.5137 0.0 0.00 21:02:13.70M 2021-10-21T14:46:26.662Z|I-OCEAN7-304-1214551| 25.45 14.971 41.502 33.731 1505.5132 0.0 0.00 21:02:18.76M 2021-10-21T14:46:31.717Z|I-OCEAN7-304-1214551| 25.45 14.971 41.503 33.731 1505.5138 0.0 0.00 21:02:23.81M 2021-10-21T14:46:36.772Z|I-OCEAN7-304-1214551| 25.45 14.971 41.503 33.731 1505.5142 0.0 0.00 21:02:28.86M 2021-10-21T14:46:41.827Z|I-OCEAN7-304-1214551| 25.45 14.971 41.503 33.731 1505.5140 0.0 0.00 21:02:33.92M 2021-10-21T14:46:46.877Z|I-OCEAN7-304-1214551| 25.39 14.971 41.503 33.731 1505.5135 0.0 0.00 21:02:38.97M 2021-10-21T14:46:51.933Z|I-OCEAN7-304-1214551| 25.39 14.971 41.503 33.731 1505.5140 0.0 0.00 21:02:44.04M 2021-10-21T14:46:56.988Z|I-OCEAN7-304-1214551| 25.39 14.971 41.503 33.731 1505.5140 0.0 0.00 21:02:49.10M