2021-10-21T14:46:01.390Z|I-OCEAN7-304-1214551|  25.42  14.971  41.506  33.734 1505.5175     0.0    0.00 21:01:53.49M
2021-10-21T14:46:06.446Z|I-OCEAN7-304-1214551|  25.36  14.971  41.504  33.732 1505.5143     0.0    0.00 21:01:58.55M
2021-10-21T14:46:11.496Z|I-OCEAN7-304-1214551|  25.40  14.971  41.503  33.731 1505.5137     0.0    0.00 21:02:03.60M
2021-10-21T14:46:16.551Z|I-OCEAN7-304-1214551|  25.41  14.971  41.503  33.731 1505.5132     0.0    0.00 21:02:08.65M
2021-10-21T14:46:21.606Z|I-OCEAN7-304-1214551|  25.49  14.971  41.502  33.731 1505.5137     0.0    0.00 21:02:13.70M
2021-10-21T14:46:26.662Z|I-OCEAN7-304-1214551|  25.45  14.971  41.502  33.731 1505.5132     0.0    0.00 21:02:18.76M
2021-10-21T14:46:31.717Z|I-OCEAN7-304-1214551|  25.45  14.971  41.503  33.731 1505.5138     0.0    0.00 21:02:23.81M
2021-10-21T14:46:36.772Z|I-OCEAN7-304-1214551|  25.45  14.971  41.503  33.731 1505.5142     0.0    0.00 21:02:28.86M
2021-10-21T14:46:41.827Z|I-OCEAN7-304-1214551|  25.45  14.971  41.503  33.731 1505.5140     0.0    0.00 21:02:33.92M
2021-10-21T14:46:46.877Z|I-OCEAN7-304-1214551|  25.39  14.971  41.503  33.731 1505.5135     0.0    0.00 21:02:38.97M
2021-10-21T14:46:51.933Z|I-OCEAN7-304-1214551|  25.39  14.971  41.503  33.731 1505.5140     0.0    0.00 21:02:44.04M
2021-10-21T14:46:56.988Z|I-OCEAN7-304-1214551|  25.39  14.971  41.503  33.731 1505.5140     0.0    0.00 21:02:49.10M