2021-10-21T14:44:00.085Z|I-OCEAN7-304-1214551|  25.38  14.971  41.580  33.802 1505.5942     0.0    0.00 20:59:52.19M
2021-10-21T14:44:05.140Z|I-OCEAN7-304-1214551|  25.40  14.971  41.579  33.801 1505.5931     0.0    0.00 20:59:57.24M
2021-10-21T14:44:10.190Z|I-OCEAN7-304-1214551|  25.46  14.970  41.566  33.788 1505.5793     0.0    0.00 21:00:02.29M
2021-10-21T14:44:15.246Z|I-OCEAN7-304-1214551|  25.46  14.970  41.564  33.787 1505.5773     0.0    0.00 21:00:07.34M
2021-10-21T14:44:20.301Z|I-OCEAN7-304-1214551|  25.46  14.970  41.562  33.785 1505.5751     0.0    0.00 21:00:12.40M
2021-10-21T14:44:25.351Z|I-OCEAN7-304-1214551|  25.43  14.970  41.560  33.783 1505.5719     0.0    0.00 21:00:17.45M
2021-10-21T14:44:30.456Z|I-OCEAN7-304-1214551|  25.43  14.970  41.557  33.781 1505.5687     0.0    0.00 21:00:22.50M
2021-10-21T14:44:35.462Z|I-OCEAN7-304-1214551|  25.43  14.970  41.554  33.778 1505.5659     0.0    0.00 21:00:27.60M
2021-10-21T14:44:40.517Z|I-OCEAN7-304-1214551|  25.43  14.970  41.551  33.776 1505.5632     0.0    0.00 21:00:32.61M
2021-10-21T14:44:45.572Z|I-OCEAN7-304-1214551|  25.43  14.970  41.548  33.773 1505.5604     0.0    0.00 21:00:37.67M
2021-10-21T14:44:50.627Z|I-OCEAN7-304-1214551|  25.41  14.970  41.546  33.770 1505.5576     0.0    0.00 21:00:42.72M
2021-10-21T14:44:55.683Z|I-OCEAN7-304-1214551|  25.38  14.970  41.543  33.768 1505.5543     0.0    0.00 21:00:47.77M