2021-10-21T14:42:03.825Z|I-OCEAN7-304-1214551| 25.39 14.969 41.486 33.718 1505.4906 0.0 0.00 20:57:55.91M 2021-10-21T14:42:08.885Z|I-OCEAN7-304-1214551| 25.39 14.969 41.487 33.718 1505.4921 0.0 0.00 20:58:00.96M 2021-10-21T14:42:13.940Z|I-OCEAN7-304-1214551| 25.39 14.969 41.487 33.718 1505.4928 0.0 0.00 20:58:06.04M 2021-10-21T14:42:18.995Z|I-OCEAN7-304-1214551| 25.39 14.970 41.487 33.717 1505.4928 0.0 0.00 20:58:11.09M 2021-10-21T14:42:24.046Z|I-OCEAN7-304-1214551| 25.33 14.970 41.487 33.718 1505.4923 0.0 0.00 20:58:16.15M 2021-10-21T14:42:29.101Z|I-OCEAN7-304-1214551| 25.33 14.970 41.487 33.718 1505.4929 0.0 0.00 20:58:21.20M 2021-10-21T14:42:34.156Z|I-OCEAN7-304-1214551| 25.40 14.970 41.487 33.717 1505.4952 0.0 0.00 20:58:26.25M 2021-10-21T14:42:39.211Z|I-OCEAN7-304-1214551| 25.40 14.971 41.487 33.717 1505.4960 0.0 0.00 20:58:31.31M 2021-10-21T14:42:44.266Z|I-OCEAN7-304-1214551| 25.40 14.971 41.487 33.717 1505.4961 0.0 0.00 20:58:36.36M 2021-10-21T14:42:49.322Z|I-OCEAN7-304-1214551| 25.40 14.970 41.487 33.718 1505.4958 0.0 0.00 20:58:41.41M 2021-10-21T14:42:54.377Z|I-OCEAN7-304-1214551| 25.35 14.970 41.487 33.718 1505.4949 0.0 0.00 20:58:46.47M 2021-10-21T14:42:59.427Z|I-OCEAN7-304-1214551| 25.42 14.970 41.570 33.792 1505.5831 0.0 0.00 20:58:51.52M