2021-10-21T14:42:03.825Z|I-OCEAN7-304-1214551|  25.39  14.969  41.486  33.718 1505.4906     0.0    0.00 20:57:55.91M
2021-10-21T14:42:08.885Z|I-OCEAN7-304-1214551|  25.39  14.969  41.487  33.718 1505.4921     0.0    0.00 20:58:00.96M
2021-10-21T14:42:13.940Z|I-OCEAN7-304-1214551|  25.39  14.969  41.487  33.718 1505.4928     0.0    0.00 20:58:06.04M
2021-10-21T14:42:18.995Z|I-OCEAN7-304-1214551|  25.39  14.970  41.487  33.717 1505.4928     0.0    0.00 20:58:11.09M
2021-10-21T14:42:24.046Z|I-OCEAN7-304-1214551|  25.33  14.970  41.487  33.718 1505.4923     0.0    0.00 20:58:16.15M
2021-10-21T14:42:29.101Z|I-OCEAN7-304-1214551|  25.33  14.970  41.487  33.718 1505.4929     0.0    0.00 20:58:21.20M
2021-10-21T14:42:34.156Z|I-OCEAN7-304-1214551|  25.40  14.970  41.487  33.717 1505.4952     0.0    0.00 20:58:26.25M
2021-10-21T14:42:39.211Z|I-OCEAN7-304-1214551|  25.40  14.971  41.487  33.717 1505.4960     0.0    0.00 20:58:31.31M
2021-10-21T14:42:44.266Z|I-OCEAN7-304-1214551|  25.40  14.971  41.487  33.717 1505.4961     0.0    0.00 20:58:36.36M
2021-10-21T14:42:49.322Z|I-OCEAN7-304-1214551|  25.40  14.970  41.487  33.718 1505.4958     0.0    0.00 20:58:41.41M
2021-10-21T14:42:54.377Z|I-OCEAN7-304-1214551|  25.35  14.970  41.487  33.718 1505.4949     0.0    0.00 20:58:46.47M
2021-10-21T14:42:59.427Z|I-OCEAN7-304-1214551|  25.42  14.970  41.570  33.792 1505.5831     0.0    0.00 20:58:51.52M