2021-10-21T14:40:02.524Z|I-OCEAN7-304-1214551|  25.31  14.969  41.506  33.736 1505.5114     0.0    0.00 20:55:54.60M
2021-10-21T14:40:07.574Z|I-OCEAN7-304-1214551|  25.24  14.969  41.505  33.734 1505.5088     0.0    0.00 20:55:59.66M
2021-10-21T14:40:12.635Z|I-OCEAN7-304-1214551|  25.24  14.969  41.503  33.732 1505.5068     0.0    0.00 20:56:04.71M
2021-10-21T14:40:17.685Z|I-OCEAN7-304-1214551|  25.35  14.969  41.496  33.726 1505.5018     0.0    0.00 20:56:09.77M
2021-10-21T14:40:22.740Z|I-OCEAN7-304-1214551|  25.35  14.969  41.496  33.726 1505.5022     0.0    0.00 20:56:14.82M
2021-10-21T14:40:27.795Z|I-OCEAN7-304-1214551|  25.32  14.970  41.496  33.726 1505.5027     0.0    0.00 20:56:19.87M
2021-10-21T14:40:32.850Z|I-OCEAN7-304-1214551|  25.31  14.970  41.496  33.726 1505.5031     0.0    0.00 20:56:24.93M
2021-10-21T14:40:37.901Z|I-OCEAN7-304-1214551|  25.38  14.970  41.496  33.726 1505.5044     0.0    0.00 20:56:30.00M
2021-10-21T14:40:42.956Z|I-OCEAN7-304-1214551|  25.37  14.970  41.496  33.725 1505.5042     0.0    0.00 20:56:35.05M
2021-10-21T14:40:48.011Z|I-OCEAN7-304-1214551|  25.37  14.970  41.496  33.725 1505.5029     0.0    0.00 20:56:40.11M
2021-10-21T14:40:53.066Z|I-OCEAN7-304-1214551|  25.36  14.970  41.495  33.726 1505.5018     0.0    0.00 20:56:45.16M
2021-10-21T14:40:58.117Z|I-OCEAN7-304-1214551|  25.41  14.969  41.495  33.725 1505.5009     0.0    0.00 20:56:50.21M