2021-10-21T14:38:01.214Z|I-OCEAN7-304-1214551|  25.23  14.970  41.492  33.722 1505.4973     0.0    0.00 20:53:53.30M
2021-10-21T14:38:06.269Z|I-OCEAN7-304-1214551|  25.30  14.970  41.492  33.722 1505.4988     0.0    0.00 20:53:58.35M
2021-10-21T14:38:11.324Z|I-OCEAN7-304-1214551|  25.31  14.970  41.492  33.722 1505.4988     0.0    0.00 20:54:03.41M
2021-10-21T14:38:16.379Z|I-OCEAN7-304-1214551|  25.43  14.970  41.491  33.721 1505.5002     0.0    0.00 20:54:08.46M
2021-10-21T14:38:21.434Z|I-OCEAN7-304-1214551|  25.32  14.971  41.490  33.720 1505.4985     0.0    0.00 20:54:13.51M
2021-10-21T14:38:26.485Z|I-OCEAN7-304-1214551|  25.33  14.971  41.490  33.720 1505.4979     0.0    0.00 20:54:18.57M
2021-10-21T14:38:31.540Z|I-OCEAN7-304-1214551|  25.27  14.971  41.490  33.720 1505.4969     0.0    0.00 20:54:23.62M
2021-10-21T14:38:36.595Z|I-OCEAN7-304-1214551|  25.27  14.970  41.491  33.721 1505.4972     0.0    0.00 20:54:28.67M
2021-10-21T14:38:41.650Z|I-OCEAN7-304-1214551|  25.40  14.970  41.491  33.721 1505.4988     0.0    0.00 20:54:33.73M
2021-10-21T14:38:46.706Z|I-OCEAN7-304-1214551|  25.36  14.969  41.491  33.722 1505.4967     0.0    0.00 20:54:38.78M
2021-10-21T14:38:51.761Z|I-OCEAN7-304-1214551|  25.37  14.969  41.491  33.722 1505.4961     0.0    0.00 20:54:43.83M
2021-10-21T14:38:56.816Z|I-OCEAN7-304-1214551|  25.33  14.969  41.491  33.722 1505.4954     0.0    0.00 20:54:48.89M