2021-10-21T14:33:03.000Z|I-OCEAN7-304-1214551|  25.25  14.969  41.503  33.732 1505.5077     0.0    0.00 20:48:55.08M
2021-10-21T14:33:08.050Z|I-OCEAN7-304-1214551|  25.30  14.969  41.500  33.730 1505.5057     0.0    0.00 20:49:00.13M
2021-10-21T14:33:13.105Z|I-OCEAN7-304-1214551|  25.31  14.969  41.499  33.729 1505.5042     0.0    0.00 20:49:05.18M
2021-10-21T14:33:18.166Z|I-OCEAN7-304-1214551|  25.25  14.970  41.497  33.726 1505.5017     0.0    0.00 20:49:10.24M
2021-10-21T14:33:23.216Z|I-OCEAN7-304-1214551|  25.21  14.970  41.495  33.725 1505.5000     0.0    0.00 20:49:15.29M
2021-10-21T14:33:28.271Z|I-OCEAN7-304-1214551|  25.20  14.971  41.494  33.723 1505.4994     0.0    0.00 20:49:20.34M
2021-10-21T14:33:33.416Z|I-OCEAN7-304-1214551|  25.19  14.971  41.492  33.722 1505.4982     0.0    0.00 20:49:25.40M
2021-10-21T14:33:38.382Z|I-OCEAN7-304-1214551|  25.25  14.971  41.491  33.720 1505.4976     0.0    0.00 20:49:30.54M
2021-10-21T14:33:43.437Z|I-OCEAN7-304-1214551|  25.21  14.971  41.489  33.719 1505.4958     0.0    0.00 20:49:35.51M
2021-10-21T14:33:48.487Z|I-OCEAN7-304-1214551|  25.31  14.971  41.488  33.717 1505.4961     0.0    0.00 20:49:40.56M
2021-10-21T14:33:53.547Z|I-OCEAN7-304-1214551|  25.31  14.971  41.487  33.717 1505.4951     0.0    0.00 20:49:45.61M
2021-10-21T14:33:58.598Z|I-OCEAN7-304-1214551|  25.23  14.971  41.486  33.715 1505.4933     0.0    0.00 20:49:50.67M