2021-10-21T14:31:01.694Z|I-OCEAN7-304-1214551|  25.23  14.970  41.492  33.722 1505.4977     0.0    0.00 20:46:53.75M
2021-10-21T14:31:06.750Z|I-OCEAN7-304-1214551|  25.30  14.971  41.492  33.721 1505.4990     0.0    0.00 20:46:58.80M
2021-10-21T14:31:11.800Z|I-OCEAN7-304-1214551|  25.18  14.971  41.528  33.754 1505.5366     0.0    0.00 20:47:03.86M
2021-10-21T14:31:16.850Z|I-OCEAN7-304-1214551|  25.23  14.971  41.529  33.754 1505.5376     0.0    0.00 20:47:08.91M
2021-10-21T14:31:21.910Z|I-OCEAN7-304-1214551|  25.23  14.971  41.529  33.754 1505.5377     0.0    0.00 20:47:13.96M
2021-10-21T14:31:26.966Z|I-OCEAN7-304-1214551|  25.32  14.971  41.528  33.754 1505.5386     0.0    0.00 20:47:19.04M
2021-10-21T14:31:32.021Z|I-OCEAN7-304-1214551|  25.27  14.971  41.527  33.754 1505.5365     0.0    0.00 20:47:24.09M
2021-10-21T14:31:37.071Z|I-OCEAN7-304-1214551|  25.22  14.971  41.511  33.739 1505.5188     0.0    0.00 20:47:29.15M
2021-10-21T14:31:42.126Z|I-OCEAN7-304-1214551|  25.22  14.971  41.492  33.721 1505.4979     0.0    0.00 20:47:34.20M
2021-10-21T14:31:47.182Z|I-OCEAN7-304-1214551|  25.22  14.971  41.561  33.784 1505.5714     0.0    0.00 20:47:39.25M
2021-10-21T14:31:52.237Z|I-OCEAN7-304-1214551|  25.19  14.971  41.553  33.777 1505.5627     0.0    0.00 20:47:44.31M
2021-10-21T14:31:57.292Z|I-OCEAN7-304-1214551|  25.19  14.971  41.538  33.763 1505.5474     0.0    0.00 20:47:49.36M