2021-10-21T14:29:00.384Z|I-OCEAN7-304-1214551| 25.23 14.970 41.493 33.723 1505.4977 0.0 0.00 20:44:52.44M 2021-10-21T14:29:05.439Z|I-OCEAN7-304-1214551| 25.18 14.970 41.493 33.723 1505.4967 0.0 0.00 20:44:57.50M 2021-10-21T14:29:10.494Z|I-OCEAN7-304-1214551| 25.28 14.970 41.493 33.722 1505.4993 0.0 0.00 20:45:02.55M 2021-10-21T14:29:15.550Z|I-OCEAN7-304-1214551| 25.20 14.971 41.492 33.721 1505.4972 0.0 0.00 20:45:07.61M 2021-10-21T14:29:20.605Z|I-OCEAN7-304-1214551| 25.26 14.971 41.490 33.720 1505.4972 0.0 0.00 20:45:12.66M 2021-10-21T14:29:25.660Z|I-OCEAN7-304-1214551| 25.18 14.971 41.489 33.718 1505.4952 0.0 0.00 20:45:17.71M 2021-10-21T14:29:30.715Z|I-OCEAN7-304-1214551| 25.23 14.971 41.487 33.717 1505.4941 0.0 0.00 20:45:22.77M 2021-10-21T14:29:35.766Z|I-OCEAN7-304-1214551| 25.10 14.971 41.575 33.797 1505.5853 0.0 0.00 20:45:27.82M 2021-10-21T14:29:40.816Z|I-OCEAN7-304-1214551| 25.20 14.971 41.575 33.797 1505.5861 0.0 0.00 20:45:32.87M 2021-10-21T14:29:45.876Z|I-OCEAN7-304-1214551| 25.20 14.971 41.559 33.783 1505.5693 0.0 0.00 20:45:37.92M 2021-10-21T14:29:50.926Z|I-OCEAN7-304-1214551| 25.26 14.971 41.540 33.765 1505.5500 0.0 0.00 20:45:43.00M 2021-10-21T14:29:55.982Z|I-OCEAN7-304-1214551| 25.24 14.971 41.528 33.754 1505.5369 0.0 0.00 20:45:48.05M