2021-10-21T14:29:00.384Z|I-OCEAN7-304-1214551|  25.23  14.970  41.493  33.723 1505.4977     0.0    0.00 20:44:52.44M
2021-10-21T14:29:05.439Z|I-OCEAN7-304-1214551|  25.18  14.970  41.493  33.723 1505.4967     0.0    0.00 20:44:57.50M
2021-10-21T14:29:10.494Z|I-OCEAN7-304-1214551|  25.28  14.970  41.493  33.722 1505.4993     0.0    0.00 20:45:02.55M
2021-10-21T14:29:15.550Z|I-OCEAN7-304-1214551|  25.20  14.971  41.492  33.721 1505.4972     0.0    0.00 20:45:07.61M
2021-10-21T14:29:20.605Z|I-OCEAN7-304-1214551|  25.26  14.971  41.490  33.720 1505.4972     0.0    0.00 20:45:12.66M
2021-10-21T14:29:25.660Z|I-OCEAN7-304-1214551|  25.18  14.971  41.489  33.718 1505.4952     0.0    0.00 20:45:17.71M
2021-10-21T14:29:30.715Z|I-OCEAN7-304-1214551|  25.23  14.971  41.487  33.717 1505.4941     0.0    0.00 20:45:22.77M
2021-10-21T14:29:35.766Z|I-OCEAN7-304-1214551|  25.10  14.971  41.575  33.797 1505.5853     0.0    0.00 20:45:27.82M
2021-10-21T14:29:40.816Z|I-OCEAN7-304-1214551|  25.20  14.971  41.575  33.797 1505.5861     0.0    0.00 20:45:32.87M
2021-10-21T14:29:45.876Z|I-OCEAN7-304-1214551|  25.20  14.971  41.559  33.783 1505.5693     0.0    0.00 20:45:37.92M
2021-10-21T14:29:50.926Z|I-OCEAN7-304-1214551|  25.26  14.971  41.540  33.765 1505.5500     0.0    0.00 20:45:43.00M
2021-10-21T14:29:55.982Z|I-OCEAN7-304-1214551|  25.24  14.971  41.528  33.754 1505.5369     0.0    0.00 20:45:48.05M