2021-10-21T14:27:04.134Z|I-OCEAN7-304-1214551|  25.19  14.971  41.491  33.721 1505.4965     0.0    0.00 20:42:56.19M
2021-10-21T14:27:09.184Z|I-OCEAN7-304-1214551|  25.19  14.971  41.492  33.721 1505.4976     0.0    0.00 20:43:01.25M
2021-10-21T14:27:14.239Z|I-OCEAN7-304-1214551|  25.19  14.971  41.492  33.721 1505.4987     0.0    0.00 20:43:06.30M
2021-10-21T14:27:19.294Z|I-OCEAN7-304-1214551|  25.12  14.971  41.493  33.722 1505.4985     0.0    0.00 20:43:11.35M
2021-10-21T14:27:24.350Z|I-OCEAN7-304-1214551|  25.13  14.971  41.493  33.722 1505.4996     0.0    0.00 20:43:16.40M
2021-10-21T14:27:29.405Z|I-OCEAN7-304-1214551|  25.16  14.972  41.493  33.722 1505.5009     0.0    0.00 20:43:21.46M
2021-10-21T14:27:34.460Z|I-OCEAN7-304-1214551|  25.16  14.972  41.494  33.722 1505.5011     0.0    0.00 20:43:26.51M
2021-10-21T14:27:39.515Z|I-OCEAN7-304-1214551|  25.14  14.972  41.494  33.722 1505.5010     0.0    0.00 20:43:31.57M
2021-10-21T14:27:44.571Z|I-OCEAN7-304-1214551|  25.16  14.971  41.494  33.723 1505.5013     0.0    0.00 20:43:36.62M
2021-10-21T14:27:49.621Z|I-OCEAN7-304-1214551|  25.21  14.971  41.494  33.723 1505.5020     0.0    0.00 20:43:41.67M
2021-10-21T14:27:54.676Z|I-OCEAN7-304-1214551|  25.21  14.971  41.494  33.723 1505.5009     0.0    0.00 20:43:46.73M
2021-10-21T14:27:59.731Z|I-OCEAN7-304-1214551|  25.17  14.971  41.493  33.723 1505.4991     0.0    0.00 20:43:51.78M