2021-10-21T14:25:02.823Z|I-OCEAN7-304-1214551|  25.10  14.970  41.494  33.724 1505.4968     0.0    0.00 20:40:54.87M
2021-10-21T14:25:07.878Z|I-OCEAN7-304-1214551|  25.08  14.970  41.493  33.723 1505.4956     0.0    0.00 20:40:59.92M
2021-10-21T14:25:12.934Z|I-OCEAN7-304-1214551|  25.16  14.970  41.492  33.722 1505.4966     0.0    0.00 20:41:04.97M
2021-10-21T14:25:17.989Z|I-OCEAN7-304-1214551|  25.16  14.970  41.492  33.722 1505.4960     0.0    0.00 20:41:10.05M
2021-10-21T14:25:23.044Z|I-OCEAN7-304-1214551|  25.16  14.970  41.492  33.722 1505.4963     0.0    0.00 20:41:15.10M
2021-10-21T14:25:28.094Z|I-OCEAN7-304-1214551|  25.07  14.970  41.493  33.723 1505.4950     0.0    0.00 20:41:20.15M
2021-10-21T14:25:33.149Z|I-OCEAN7-304-1214551|  25.07  14.970  41.493  33.723 1505.4952     0.0    0.00 20:41:25.21M
2021-10-21T14:25:38.205Z|I-OCEAN7-304-1214551|  25.13  14.970  41.493  33.723 1505.4958     0.0    0.00 20:41:30.26M
2021-10-21T14:25:43.260Z|I-OCEAN7-304-1214551|  25.11  14.970  41.493  33.723 1505.4950     0.0    0.00 20:41:35.31M
2021-10-21T14:25:48.315Z|I-OCEAN7-304-1214551|  25.11  14.970  41.492  33.723 1505.4951     0.0    0.00 20:41:40.37M
2021-10-21T14:25:53.370Z|I-OCEAN7-304-1214551|  25.11  14.970  41.492  33.722 1505.4950     0.0    0.00 20:41:45.42M
2021-10-21T14:25:58.426Z|I-OCEAN7-304-1214551|  25.14  14.970  41.491  33.722 1505.4944     0.0    0.00 20:41:50.48M