2021-10-21T14:22:00.955Z|I-OCEAN7-304-1214551|  25.06  14.969  41.513  33.742 1505.5142     0.0    0.00 20:37:52.90M
2021-10-21T14:22:05.920Z|I-OCEAN7-304-1214551|  25.15  14.969  41.510  33.739 1505.5138     0.0    0.00 20:37:58.06M
2021-10-21T14:22:10.970Z|I-OCEAN7-304-1214551|  25.08  14.970  41.532  33.759 1505.5365     0.0    0.00 20:38:03.03M
2021-10-21T14:22:16.026Z|I-OCEAN7-304-1214551|  25.08  14.970  41.532  33.759 1505.5371     0.0    0.00 20:38:08.07M
2021-10-21T14:22:21.081Z|I-OCEAN7-304-1214551|  25.03  14.970  41.533  33.759 1505.5367     0.0    0.00 20:38:13.13M
2021-10-21T14:22:26.136Z|I-OCEAN7-304-1214551|  25.12  14.970  41.533  33.759 1505.5381     0.0    0.00 20:38:18.19M
2021-10-21T14:22:31.191Z|I-OCEAN7-304-1214551|  25.12  14.970  41.532  33.759 1505.5370     0.0    0.00 20:38:23.24M
2021-10-21T14:22:36.241Z|I-OCEAN7-304-1214551|  25.06  14.970  41.531  33.758 1505.5345     0.0    0.00 20:38:28.29M
2021-10-21T14:22:41.302Z|I-OCEAN7-304-1214551|  25.05  14.970  41.530  33.757 1505.5330     0.0    0.00 20:38:33.34M
2021-10-21T14:22:46.352Z|I-OCEAN7-304-1214551|  25.05  14.969  41.528  33.755 1505.5310     0.0    0.00 20:38:38.40M
2021-10-21T14:22:51.407Z|I-OCEAN7-304-1214551|  25.03  14.970  41.526  33.753 1505.5299     0.0    0.00 20:38:43.45M
2021-10-21T14:22:56.462Z|I-OCEAN7-304-1214551|  25.08  14.970  41.525  33.752 1505.5291     0.0    0.00 20:38:48.51M