2021-10-21T14:18:03.299Z|I-OCEAN7-304-1214551|  24.94  14.971  41.483  33.713 1505.4846     0.0    0.00 20:33:55.34M
2021-10-21T14:18:08.354Z|I-OCEAN7-304-1214551|  24.94  14.971  41.481  33.712 1505.4830     0.0    0.00 20:34:00.39M
2021-10-21T14:18:13.414Z|I-OCEAN7-304-1214551|  24.96  14.971  41.481  33.711 1505.4825     0.0    0.00 20:34:05.44M
2021-10-21T14:18:18.465Z|I-OCEAN7-304-1214551|  25.02  14.971  41.480  33.711 1505.4825     0.0    0.00 20:34:10.50M
2021-10-21T14:18:23.515Z|I-OCEAN7-304-1214551|  24.93  14.971  41.479  33.710 1505.4796     0.0    0.00 20:34:15.55M
2021-10-21T14:18:28.575Z|I-OCEAN7-304-1214551|  24.93  14.971  41.478  33.709 1505.4783     0.0    0.00 20:34:20.60M
2021-10-21T14:18:33.631Z|I-OCEAN7-304-1214551|  24.97  14.971  41.476  33.707 1505.4772     0.0    0.00 20:34:25.66M
2021-10-21T14:18:38.686Z|I-OCEAN7-304-1214551|  24.96  14.970  41.476  33.707 1505.4764     0.0    0.00 20:34:30.71M
2021-10-21T14:18:43.736Z|I-OCEAN7-304-1214551|  25.00  14.970  41.476  33.707 1505.4768     0.0    0.00 20:34:35.77M
2021-10-21T14:18:48.791Z|I-OCEAN7-304-1214551|  25.00  14.970  41.476  33.707 1505.4766     0.0    0.00 20:34:40.82M
2021-10-21T14:18:53.841Z|I-OCEAN7-304-1214551|  25.06  14.970  41.482  33.713 1505.4847     0.0    0.00 20:34:45.87M
2021-10-21T14:18:58.902Z|I-OCEAN7-304-1214551|  25.01  14.970  41.482  33.713 1505.4833     0.0    0.00 20:34:50.92M