2021-10-21T14:18:03.299Z|I-OCEAN7-304-1214551| 24.94 14.971 41.483 33.713 1505.4846 0.0 0.00 20:33:55.34M 2021-10-21T14:18:08.354Z|I-OCEAN7-304-1214551| 24.94 14.971 41.481 33.712 1505.4830 0.0 0.00 20:34:00.39M 2021-10-21T14:18:13.414Z|I-OCEAN7-304-1214551| 24.96 14.971 41.481 33.711 1505.4825 0.0 0.00 20:34:05.44M 2021-10-21T14:18:18.465Z|I-OCEAN7-304-1214551| 25.02 14.971 41.480 33.711 1505.4825 0.0 0.00 20:34:10.50M 2021-10-21T14:18:23.515Z|I-OCEAN7-304-1214551| 24.93 14.971 41.479 33.710 1505.4796 0.0 0.00 20:34:15.55M 2021-10-21T14:18:28.575Z|I-OCEAN7-304-1214551| 24.93 14.971 41.478 33.709 1505.4783 0.0 0.00 20:34:20.60M 2021-10-21T14:18:33.631Z|I-OCEAN7-304-1214551| 24.97 14.971 41.476 33.707 1505.4772 0.0 0.00 20:34:25.66M 2021-10-21T14:18:38.686Z|I-OCEAN7-304-1214551| 24.96 14.970 41.476 33.707 1505.4764 0.0 0.00 20:34:30.71M 2021-10-21T14:18:43.736Z|I-OCEAN7-304-1214551| 25.00 14.970 41.476 33.707 1505.4768 0.0 0.00 20:34:35.77M 2021-10-21T14:18:48.791Z|I-OCEAN7-304-1214551| 25.00 14.970 41.476 33.707 1505.4766 0.0 0.00 20:34:40.82M 2021-10-21T14:18:53.841Z|I-OCEAN7-304-1214551| 25.06 14.970 41.482 33.713 1505.4847 0.0 0.00 20:34:45.87M 2021-10-21T14:18:58.902Z|I-OCEAN7-304-1214551| 25.01 14.970 41.482 33.713 1505.4833 0.0 0.00 20:34:50.92M