2021-10-21T14:16:01.994Z|I-OCEAN7-304-1214551|  24.95  14.969  41.500  33.731 1505.4994     0.0    0.00 20:31:54.03M
2021-10-21T14:16:07.049Z|I-OCEAN7-304-1214551|  24.96  14.969  41.500  33.730 1505.4990     0.0    0.00 20:31:59.09M
2021-10-21T14:16:12.104Z|I-OCEAN7-304-1214551|  24.94  14.969  41.499  33.729 1505.4974     0.0    0.00 20:32:04.14M
2021-10-21T14:16:17.159Z|I-OCEAN7-304-1214551|  24.95  14.969  41.497  33.728 1505.4963     0.0    0.00 20:32:09.19M
2021-10-21T14:16:22.215Z|I-OCEAN7-304-1214551|  24.92  14.969  41.496  33.726 1505.4941     0.0    0.00 20:32:14.25M
2021-10-21T14:16:27.270Z|I-OCEAN7-304-1214551|  24.93  14.969  41.494  33.725 1505.4935     0.0    0.00 20:32:19.30M
2021-10-21T14:16:32.320Z|I-OCEAN7-304-1214551|  24.88  14.970  41.493  33.723 1505.4922     0.0    0.00 20:32:24.36M
2021-10-21T14:16:37.375Z|I-OCEAN7-304-1214551|  24.89  14.970  41.491  33.721 1505.4911     0.0    0.00 20:32:29.41M
2021-10-21T14:16:42.431Z|I-OCEAN7-304-1214551|  24.90  14.970  41.489  33.719 1505.4900     0.0    0.00 20:32:34.46M
2021-10-21T14:16:47.486Z|I-OCEAN7-304-1214551|  24.92  14.971  41.488  33.718 1505.4893     0.0    0.00 20:32:39.51M
2021-10-21T14:16:52.541Z|I-OCEAN7-304-1214551|  24.98  14.971  41.487  33.717 1505.4897     0.0    0.00 20:32:44.57M
2021-10-21T14:16:57.596Z|I-OCEAN7-304-1214551|  24.96  14.971  41.487  33.716 1505.4890     0.0    0.00 20:32:49.62M