2021-10-21T14:14:00.948Z|I-OCEAN7-304-1214551|  24.87  14.969  41.476  33.708 1505.4723     0.0    0.00 20:29:52.96M
2021-10-21T14:14:06.004Z|I-OCEAN7-304-1214551|  24.93  14.969  41.475  33.708 1505.4727     0.0    0.00 20:29:58.03M
2021-10-21T14:14:11.104Z|I-OCEAN7-304-1214551|  24.89  14.969  41.476  33.708 1505.4728     0.0    0.00 20:30:03.09M
2021-10-21T14:14:16.109Z|I-OCEAN7-304-1214551|  24.90  14.969  41.477  33.709 1505.4734     0.0    0.00 20:30:08.19M
2021-10-21T14:14:21.169Z|I-OCEAN7-304-1214551|  24.86  14.969  41.477  33.709 1505.4731     0.0    0.00 20:30:13.19M
2021-10-21T14:14:26.219Z|I-OCEAN7-304-1214551|  24.91  14.969  41.477  33.709 1505.4749     0.0    0.00 20:30:18.25M
2021-10-21T14:14:31.275Z|I-OCEAN7-304-1214551|  24.93  14.970  41.486  33.717 1505.4847     0.0    0.00 20:30:23.30M
2021-10-21T14:14:36.330Z|I-OCEAN7-304-1214551|  24.93  14.970  41.488  33.718 1505.4872     0.0    0.00 20:30:28.35M
2021-10-21T14:14:41.380Z|I-OCEAN7-304-1214551|  24.95  14.970  41.489  33.720 1505.4890     0.0    0.00 20:30:33.41M
2021-10-21T14:14:46.530Z|I-OCEAN7-304-1214551|  24.95  14.970  41.491  33.721 1505.4906     0.0    0.00 20:30:38.46M
2021-10-21T14:14:51.235Z|I-OCEAN7-304-1214551|  25.00  14.970  41.492  33.722 1505.4927     0.0    0.00 20:30:43.61M
2021-10-21T14:14:56.286Z|I-OCEAN7-304-1214551|  24.90  14.970  41.493  33.724 1505.4928     0.0    0.00 20:30:48.32M