2021-10-21T14:09:02.735Z|I-OCEAN7-304-1214551| 24.87 14.970 41.530 33.756 1505.5313 0.0 0.00 20:24:54.74M 2021-10-21T14:09:07.790Z|I-OCEAN7-304-1214551| 24.92 14.970 41.527 33.754 1505.5292 0.0 0.00 20:24:59.79M 2021-10-21T14:09:12.845Z|I-OCEAN7-304-1214551| 24.81 14.970 41.524 33.752 1505.5237 0.0 0.00 20:25:04.85M 2021-10-21T14:09:17.896Z|I-OCEAN7-304-1214551| 24.81 14.970 41.521 33.749 1505.5198 0.0 0.00 20:25:09.90M 2021-10-21T14:09:22.951Z|I-OCEAN7-304-1214551| 24.82 14.970 41.517 33.746 1505.5164 0.0 0.00 20:25:14.95M 2021-10-21T14:09:28.006Z|I-OCEAN7-304-1214551| 24.84 14.969 41.514 33.743 1505.5128 0.0 0.00 20:25:20.03M 2021-10-21T14:09:33.056Z|I-OCEAN7-304-1214551| 24.84 14.970 41.512 33.741 1505.5106 0.0 0.00 20:25:25.08M 2021-10-21T14:09:38.116Z|I-OCEAN7-304-1214551| 24.75 14.969 41.509 33.738 1505.5065 0.0 0.00 20:25:30.13M 2021-10-21T14:09:43.172Z|I-OCEAN7-304-1214551| 24.86 14.969 41.506 33.736 1505.5049 0.0 0.00 20:25:35.19M 2021-10-21T14:09:48.222Z|I-OCEAN7-304-1214551| 24.92 14.969 41.504 33.734 1505.5026 0.0 0.00 20:25:40.24M 2021-10-21T14:09:53.277Z|I-OCEAN7-304-1214551| 24.90 14.969 41.501 33.731 1505.4989 0.0 0.00 20:25:45.29M 2021-10-21T14:09:58.332Z|I-OCEAN7-304-1214551| 24.81 14.969 41.498 33.728 1505.4948 0.0 0.00 20:25:50.35M