2021-10-21T14:09:02.735Z|I-OCEAN7-304-1214551|  24.87  14.970  41.530  33.756 1505.5313     0.0    0.00 20:24:54.74M
2021-10-21T14:09:07.790Z|I-OCEAN7-304-1214551|  24.92  14.970  41.527  33.754 1505.5292     0.0    0.00 20:24:59.79M
2021-10-21T14:09:12.845Z|I-OCEAN7-304-1214551|  24.81  14.970  41.524  33.752 1505.5237     0.0    0.00 20:25:04.85M
2021-10-21T14:09:17.896Z|I-OCEAN7-304-1214551|  24.81  14.970  41.521  33.749 1505.5198     0.0    0.00 20:25:09.90M
2021-10-21T14:09:22.951Z|I-OCEAN7-304-1214551|  24.82  14.970  41.517  33.746 1505.5164     0.0    0.00 20:25:14.95M
2021-10-21T14:09:28.006Z|I-OCEAN7-304-1214551|  24.84  14.969  41.514  33.743 1505.5128     0.0    0.00 20:25:20.03M
2021-10-21T14:09:33.056Z|I-OCEAN7-304-1214551|  24.84  14.970  41.512  33.741 1505.5106     0.0    0.00 20:25:25.08M
2021-10-21T14:09:38.116Z|I-OCEAN7-304-1214551|  24.75  14.969  41.509  33.738 1505.5065     0.0    0.00 20:25:30.13M
2021-10-21T14:09:43.172Z|I-OCEAN7-304-1214551|  24.86  14.969  41.506  33.736 1505.5049     0.0    0.00 20:25:35.19M
2021-10-21T14:09:48.222Z|I-OCEAN7-304-1214551|  24.92  14.969  41.504  33.734 1505.5026     0.0    0.00 20:25:40.24M
2021-10-21T14:09:53.277Z|I-OCEAN7-304-1214551|  24.90  14.969  41.501  33.731 1505.4989     0.0    0.00 20:25:45.29M
2021-10-21T14:09:58.332Z|I-OCEAN7-304-1214551|  24.81  14.969  41.498  33.728 1505.4948     0.0    0.00 20:25:50.35M