2021-10-21T14:07:01.425Z|I-OCEAN7-304-1214551| 24.83 14.969 41.503 33.733 1505.4993 0.0 0.00 20:22:53.43M 2021-10-21T14:07:06.480Z|I-OCEAN7-304-1214551| 24.76 14.969 41.502 33.732 1505.4974 0.0 0.00 20:22:58.49M 2021-10-21T14:07:11.535Z|I-OCEAN7-304-1214551| 24.81 14.969 41.500 33.731 1505.4966 0.0 0.00 20:23:03.54M 2021-10-21T14:07:16.590Z|I-OCEAN7-304-1214551| 24.81 14.968 41.499 33.730 1505.4940 0.0 0.00 20:23:08.59M 2021-10-21T14:07:21.640Z|I-OCEAN7-304-1214551| 24.82 14.968 41.498 33.729 1505.4923 0.0 0.00 20:23:13.65M 2021-10-21T14:07:26.701Z|I-OCEAN7-304-1214551| 24.85 14.968 41.496 33.727 1505.4901 0.0 0.00 20:23:18.70M 2021-10-21T14:07:31.751Z|I-OCEAN7-304-1214551| 24.85 14.968 41.494 33.726 1505.4888 0.0 0.00 20:23:23.75M 2021-10-21T14:07:36.806Z|I-OCEAN7-304-1214551| 24.78 14.968 41.493 33.725 1505.4867 0.0 0.00 20:23:28.81M 2021-10-21T14:07:41.861Z|I-OCEAN7-304-1214551| 24.82 14.968 41.492 33.724 1505.4868 0.0 0.00 20:23:33.86M 2021-10-21T14:07:46.917Z|I-OCEAN7-304-1214551| 24.82 14.969 41.491 33.723 1505.4867 0.0 0.00 20:23:38.92M 2021-10-21T14:07:51.972Z|I-OCEAN7-304-1214551| 24.83 14.969 41.491 33.722 1505.4865 0.0 0.00 20:23:43.97M 2021-10-21T14:07:57.022Z|I-OCEAN7-304-1214551| 24.78 14.969 41.490 33.722 1505.4861 0.0 0.00 20:23:49.04M