2021-10-21T14:07:01.425Z|I-OCEAN7-304-1214551|  24.83  14.969  41.503  33.733 1505.4993     0.0    0.00 20:22:53.43M
2021-10-21T14:07:06.480Z|I-OCEAN7-304-1214551|  24.76  14.969  41.502  33.732 1505.4974     0.0    0.00 20:22:58.49M
2021-10-21T14:07:11.535Z|I-OCEAN7-304-1214551|  24.81  14.969  41.500  33.731 1505.4966     0.0    0.00 20:23:03.54M
2021-10-21T14:07:16.590Z|I-OCEAN7-304-1214551|  24.81  14.968  41.499  33.730 1505.4940     0.0    0.00 20:23:08.59M
2021-10-21T14:07:21.640Z|I-OCEAN7-304-1214551|  24.82  14.968  41.498  33.729 1505.4923     0.0    0.00 20:23:13.65M
2021-10-21T14:07:26.701Z|I-OCEAN7-304-1214551|  24.85  14.968  41.496  33.727 1505.4901     0.0    0.00 20:23:18.70M
2021-10-21T14:07:31.751Z|I-OCEAN7-304-1214551|  24.85  14.968  41.494  33.726 1505.4888     0.0    0.00 20:23:23.75M
2021-10-21T14:07:36.806Z|I-OCEAN7-304-1214551|  24.78  14.968  41.493  33.725 1505.4867     0.0    0.00 20:23:28.81M
2021-10-21T14:07:41.861Z|I-OCEAN7-304-1214551|  24.82  14.968  41.492  33.724 1505.4868     0.0    0.00 20:23:33.86M
2021-10-21T14:07:46.917Z|I-OCEAN7-304-1214551|  24.82  14.969  41.491  33.723 1505.4867     0.0    0.00 20:23:38.92M
2021-10-21T14:07:51.972Z|I-OCEAN7-304-1214551|  24.83  14.969  41.491  33.722 1505.4865     0.0    0.00 20:23:43.97M
2021-10-21T14:07:57.022Z|I-OCEAN7-304-1214551|  24.78  14.969  41.490  33.722 1505.4861     0.0    0.00 20:23:49.04M