2021-10-21T14:05:00.119Z|I-OCEAN7-304-1214551|  24.76  14.969  41.499  33.729 1505.4954     0.0    0.00 20:20:52.13M
2021-10-21T14:05:05.174Z|I-OCEAN7-304-1214551|  24.76  14.969  41.500  33.730 1505.4960     0.0    0.00 20:20:57.18M
2021-10-21T14:05:10.230Z|I-OCEAN7-304-1214551|  24.76  14.970  41.500  33.730 1505.4971     0.0    0.00 20:21:02.23M
2021-10-21T14:05:15.280Z|I-OCEAN7-304-1214551|  24.87  14.969  41.501  33.731 1505.4993     0.0    0.00 20:21:07.29M
2021-10-21T14:05:20.335Z|I-OCEAN7-304-1214551|  24.87  14.969  41.502  33.732 1505.4995     0.0    0.00 20:21:12.34M
2021-10-21T14:05:25.390Z|I-OCEAN7-304-1214551|  24.87  14.969  41.502  33.732 1505.4993     0.0    0.00 20:21:17.39M
2021-10-21T14:05:30.445Z|I-OCEAN7-304-1214551|  24.83  14.969  41.502  33.733 1505.4988     0.0    0.00 20:21:22.45M
2021-10-21T14:05:35.501Z|I-OCEAN7-304-1214551|  24.74  14.969  41.503  33.733 1505.4984     0.0    0.00 20:21:27.50M
2021-10-21T14:05:40.556Z|I-OCEAN7-304-1214551|  24.82  14.969  41.504  33.734 1505.5013     0.0    0.00 20:21:32.56M
2021-10-21T14:05:45.611Z|I-OCEAN7-304-1214551|  24.76  14.969  41.505  33.735 1505.5015     0.0    0.00 20:21:37.61M
2021-10-21T14:05:50.661Z|I-OCEAN7-304-1214551|  24.83  14.969  41.506  33.736 1505.5027     0.0    0.00 20:21:42.66M
2021-10-21T14:05:55.717Z|I-OCEAN7-304-1214551|  24.83  14.969  41.507  33.736 1505.5034     0.0    0.00 20:21:47.71M