2021-10-21T14:03:03.864Z|I-OCEAN7-304-1214551|  24.78  14.967  41.549  33.777 1505.5437     0.0    0.00 20:18:55.85M
2021-10-21T14:03:08.919Z|I-OCEAN7-304-1214551|  24.79  14.967  41.533  33.762 1505.5264     0.0    0.00 20:19:00.91M
2021-10-21T14:03:13.974Z|I-OCEAN7-304-1214551|  24.79  14.967  41.531  33.760 1505.5243     0.0    0.00 20:19:05.96M
2021-10-21T14:03:19.030Z|I-OCEAN7-304-1214551|  24.79  14.967  41.529  33.758 1505.5221     0.0    0.00 20:19:11.03M
2021-10-21T14:03:24.085Z|I-OCEAN7-304-1214551|  24.71  14.967  41.526  33.756 1505.5183     0.0    0.00 20:19:16.09M
2021-10-21T14:03:29.135Z|I-OCEAN7-304-1214551|  24.77  14.967  41.524  33.753 1505.5162     0.0    0.00 20:19:21.14M
2021-10-21T14:03:34.195Z|I-OCEAN7-304-1214551|  24.75  14.967  41.520  33.750 1505.5132     0.0    0.00 20:19:26.19M
2021-10-21T14:03:39.245Z|I-OCEAN7-304-1214551|  24.82  14.967  41.517  33.748 1505.5110     0.0    0.00 20:19:31.25M
2021-10-21T14:03:44.301Z|I-OCEAN7-304-1214551|  24.82  14.967  41.515  33.745 1505.5090     0.0    0.00 20:19:36.30M
2021-10-21T14:03:49.356Z|I-OCEAN7-304-1214551|  24.82  14.968  41.513  33.744 1505.5077     0.0    0.00 20:19:41.36M
2021-10-21T14:03:54.411Z|I-OCEAN7-304-1214551|  24.78  14.968  41.512  33.742 1505.5054     0.0    0.00 20:19:46.41M
2021-10-21T14:03:59.466Z|I-OCEAN7-304-1214551|  24.78  14.968  41.510  33.741 1505.5042     0.0    0.00 20:19:51.46M