2021-10-21T14:01:02.558Z|I-OCEAN7-304-1214551|  24.60  14.968  41.589  33.812 1505.5848     0.0    0.00 20:16:54.55M
2021-10-21T14:01:07.614Z|I-OCEAN7-304-1214551|  24.68  14.968  41.587  33.810 1505.5850     0.0    0.00 20:16:59.60M
2021-10-21T14:01:12.669Z|I-OCEAN7-304-1214551|  24.68  14.968  41.586  33.809 1505.5839     0.0    0.00 20:17:04.66M
2021-10-21T14:01:17.719Z|I-OCEAN7-304-1214551|  24.67  14.969  41.585  33.808 1505.5828     0.0    0.00 20:17:09.71M
2021-10-21T14:01:22.774Z|I-OCEAN7-304-1214551|  24.60  14.969  41.583  33.806 1505.5811     0.0    0.00 20:17:14.76M
2021-10-21T14:01:27.830Z|I-OCEAN7-304-1214551|  24.67  14.969  41.582  33.805 1505.5806     0.0    0.00 20:17:19.81M
2021-10-21T14:01:32.885Z|I-OCEAN7-304-1214551|  24.75  14.969  41.580  33.804 1505.5803     0.0    0.00 20:17:24.87M
2021-10-21T14:01:37.940Z|I-OCEAN7-304-1214551|  24.67  14.969  41.579  33.803 1505.5775     0.0    0.00 20:17:29.92M
2021-10-21T14:01:42.990Z|I-OCEAN7-304-1214551|  24.68  14.969  41.564  33.789 1505.5623     0.0    0.00 20:17:35.00M
2021-10-21T14:01:48.045Z|I-OCEAN7-304-1214551|  24.71  14.969  41.564  33.788 1505.5620     0.0    0.00 20:17:40.05M
2021-10-21T14:01:53.101Z|I-OCEAN7-304-1214551|  24.71  14.969  41.563  33.788 1505.5610     0.0    0.00 20:17:45.10M
2021-10-21T14:01:58.151Z|I-OCEAN7-304-1214551|  24.71  14.969  41.563  33.788 1505.5603     0.0    0.00 20:17:50.15M