2021-10-20T01:07:02.649Z|I-OCEAN7-304-1214551|  24.52  15.030  41.679  33.840 1505.8131     0.0    0.00 13:15:45.59M
2021-10-20T01:07:07.704Z|I-OCEAN7-304-1214551|  24.44  15.030  41.677  33.839 1505.8097     0.0    0.00 13:15:50.65M
2021-10-20T01:07:12.755Z|I-OCEAN7-304-1214551|  24.49  15.030  41.659  33.822 1505.7904     0.0    0.00 13:15:55.70M
2021-10-20T01:07:17.810Z|I-OCEAN7-304-1214551|  24.49  15.030  41.657  33.820 1505.7877     0.0    0.00 13:16:00.75M
2021-10-20T01:07:22.865Z|I-OCEAN7-304-1214551|  24.57  15.029  41.654  33.818 1505.7865     0.0    0.00 13:16:05.81M
2021-10-20T01:07:27.920Z|I-OCEAN7-304-1214551|  24.48  15.029  41.652  33.816 1505.7819     0.0    0.00 13:16:10.86M
2021-10-20T01:07:32.976Z|I-OCEAN7-304-1214551|  24.49  15.029  41.649  33.814 1505.7793     0.0    0.00 13:16:15.91M
2021-10-20T01:07:38.026Z|I-OCEAN7-304-1214551|  24.49  15.029  41.646  33.811 1505.7751     0.0    0.00 13:16:20.97M
2021-10-20T01:07:43.081Z|I-OCEAN7-304-1214551|  24.51  15.029  41.643  33.808 1505.7712     0.0    0.00 13:16:26.04M
2021-10-20T01:07:48.141Z|I-OCEAN7-304-1214551|  24.51  15.028  41.640  33.806 1505.7678     0.0    0.00 13:16:31.09M
2021-10-20T01:07:53.192Z|I-OCEAN7-304-1214551|  24.53  15.028  41.645  33.811 1505.7731     0.0    0.00 13:16:36.15M
2021-10-20T01:07:58.247Z|I-OCEAN7-304-1214551|  24.54  15.028  41.695  33.857 1505.8257     0.0    0.00 13:16:41.20M