2021-10-20T01:01:03.783Z|I-OCEAN7-304-1214551| 24.47 15.030 41.651 33.814 1505.7822 0.0 0.00 13:09:46.73M 2021-10-20T01:01:08.833Z|I-OCEAN7-304-1214551| 24.53 15.030 41.643 33.808 1505.7759 0.0 0.00 13:09:51.76M 2021-10-20T01:01:13.888Z|I-OCEAN7-304-1214551| 24.45 15.030 41.643 33.807 1505.7747 0.0 0.00 13:09:56.82M 2021-10-20T01:01:18.943Z|I-OCEAN7-304-1214551| 24.39 15.031 41.643 33.807 1505.7739 0.0 0.00 13:10:01.87M 2021-10-20T01:01:23.998Z|I-OCEAN7-304-1214551| 24.49 15.031 41.643 33.806 1505.7759 0.0 0.00 13:10:06.92M 2021-10-20T01:01:29.054Z|I-OCEAN7-304-1214551| 24.41 15.031 41.647 33.811 1505.7798 0.0 0.00 13:10:12.00M 2021-10-20T01:01:34.104Z|I-OCEAN7-304-1214551| 24.41 15.031 41.648 33.811 1505.7799 0.0 0.00 13:10:17.05M 2021-10-20T01:01:39.164Z|I-OCEAN7-304-1214551| 24.41 15.031 41.648 33.812 1505.7798 0.0 0.00 13:10:22.10M 2021-10-20T01:01:44.214Z|I-OCEAN7-304-1214551| 24.42 15.031 41.648 33.811 1505.7803 0.0 0.00 13:10:27.16M 2021-10-20T01:01:49.270Z|I-OCEAN7-304-1214551| 24.42 15.031 41.648 33.811 1505.7800 0.0 0.00 13:10:32.21M 2021-10-20T01:01:54.325Z|I-OCEAN7-304-1214551| 24.42 15.031 41.648 33.811 1505.7794 0.0 0.00 13:10:37.27M 2021-10-20T01:01:59.375Z|I-OCEAN7-304-1214551| 24.47 15.030 41.647 33.811 1505.7794 0.0 0.00 13:10:42.32M