2021-10-20T00:45:03.688Z|I-OCEAN7-304-1214551|  24.32  15.029  41.645  33.810 1505.7719     0.0    0.00 12:53:46.58M
2021-10-20T00:45:08.743Z|I-OCEAN7-304-1214551|  24.19  15.029  41.643  33.808 1505.7677     0.0    0.00 12:53:51.63M
2021-10-20T00:45:13.798Z|I-OCEAN7-304-1214551|  24.19  15.029  41.642  33.808 1505.7662     0.0    0.00 12:53:56.69M
2021-10-20T00:45:18.849Z|I-OCEAN7-304-1214551|  24.26  15.029  41.641  33.807 1505.7664     0.0    0.00 12:54:01.74M
2021-10-20T00:45:23.904Z|I-OCEAN7-304-1214551|  24.24  15.029  41.641  33.807 1505.7648     0.0    0.00 12:54:06.79M
2021-10-20T00:45:28.964Z|I-OCEAN7-304-1214551|  24.23  15.028  41.639  33.806 1505.7632     0.0    0.00 12:54:11.85M
2021-10-20T00:45:34.014Z|I-OCEAN7-304-1214551|  24.18  15.028  41.638  33.804 1505.7599     0.0    0.00 12:54:16.90M
2021-10-20T00:45:39.069Z|I-OCEAN7-304-1214551|  24.30  15.028  41.636  33.803 1505.7596     0.0    0.00 12:54:21.96M
2021-10-20T00:45:44.125Z|I-OCEAN7-304-1214551|  24.25  15.028  41.634  33.802 1505.7566     0.0    0.00 12:54:27.03M
2021-10-20T00:45:49.180Z|I-OCEAN7-304-1214551|  24.25  15.028  41.632  33.800 1505.7548     0.0    0.00 12:54:32.08M
2021-10-20T00:45:54.235Z|I-OCEAN7-304-1214551|  24.26  15.028  41.631  33.798 1505.7537     0.0    0.00 12:54:37.14M
2021-10-20T00:45:59.285Z|I-OCEAN7-304-1214551|  24.20  15.028  41.629  33.796 1505.7513     0.0    0.00 12:54:42.19M