2021-10-20T00:39:04.821Z|I-OCEAN7-304-1214551|  24.18  15.030  41.634  33.800 1505.7601     0.0    0.00 12:47:47.70M
2021-10-20T00:39:09.876Z|I-OCEAN7-304-1214551|  24.18  15.030  41.632  33.798 1505.7571     0.0    0.00 12:47:52.75M
2021-10-20T00:39:14.931Z|I-OCEAN7-304-1214551|  24.04  15.030  41.630  33.796 1505.7528     0.0    0.00 12:47:57.80M
2021-10-20T00:39:19.982Z|I-OCEAN7-304-1214551|  24.11  15.030  41.628  33.794 1505.7515     0.0    0.00 12:48:02.86M
2021-10-20T00:39:25.042Z|I-OCEAN7-304-1214551|  24.13  15.030  41.629  33.795 1505.7535     0.0    0.00 12:48:07.91M
2021-10-20T00:39:30.092Z|I-OCEAN7-304-1214551|  24.13  15.030  41.667  33.830 1505.7942     0.0    0.00 12:48:12.97M
2021-10-20T00:39:35.147Z|I-OCEAN7-304-1214551|  24.14  15.030  41.676  33.837 1505.8032     0.0    0.00 12:48:18.04M
2021-10-20T00:39:40.203Z|I-OCEAN7-304-1214551|  24.14  15.030  41.729  33.886 1505.8602     0.0    0.00 12:48:23.09M
2021-10-20T00:39:45.258Z|I-OCEAN7-304-1214551|  24.13  15.030  41.754  33.908 1505.8855     0.0    0.00 12:48:28.15M
2021-10-20T00:39:50.308Z|I-OCEAN7-304-1214551|  24.14  15.030  41.753  33.908 1505.8850     0.0    0.00 12:48:33.20M
2021-10-20T00:39:55.363Z|I-OCEAN7-304-1214551|  24.15  15.030  41.744  33.899 1505.8757     0.0    0.00 12:48:38.25M