2021-10-20T00:32:00.246Z|I-OCEAN7-304-1214551|  24.04  15.030  41.631  33.797 1505.7538     0.0    0.00 12:40:43.11M
2021-10-20T00:32:05.297Z|I-OCEAN7-304-1214551|  24.02  15.030  41.630  33.796 1505.7531     0.0    0.00 12:40:48.17M
2021-10-20T00:32:10.352Z|I-OCEAN7-304-1214551|  24.02  15.030  41.629  33.796 1505.7520     0.0    0.00 12:40:53.22M
2021-10-20T00:32:15.407Z|I-OCEAN7-304-1214551|  24.00  15.030  41.629  33.795 1505.7511     0.0    0.00 12:40:58.28M
2021-10-20T00:32:20.462Z|I-OCEAN7-304-1214551|  24.01  15.030  41.633  33.799 1505.7554     0.0    0.00 12:41:03.33M
2021-10-20T00:32:25.517Z|I-OCEAN7-304-1214551|  24.01  15.030  41.634  33.800 1505.7565     0.0    0.00 12:41:08.38M
2021-10-20T00:32:30.568Z|I-OCEAN7-304-1214551|  24.05  15.030  41.635  33.801 1505.7582     0.0    0.00 12:41:13.44M
2021-10-20T00:32:35.623Z|I-OCEAN7-304-1214551|  24.05  15.029  41.636  33.802 1505.7588     0.0    0.00 12:41:18.49M
2021-10-20T00:32:40.678Z|I-OCEAN7-304-1214551|  24.10  15.029  41.637  33.802 1505.7600     0.0    0.00 12:41:23.54M
2021-10-20T00:32:45.733Z|I-OCEAN7-304-1214551|  24.16  15.029  41.637  33.803 1505.7617     0.0    0.00 12:41:28.60M
2021-10-20T00:32:50.784Z|I-OCEAN7-304-1214551|  24.11  15.029  41.638  33.804 1505.7617     0.0    0.00 12:41:33.65M
2021-10-20T00:32:55.844Z|I-OCEAN7-304-1214551|  24.12  15.029  41.639  33.804 1505.7616     0.0    0.00 12:41:38.70M