2021-10-20T00:24:00.069Z|I-OCEAN7-304-1214551| 23.92 15.030 41.661 33.824 1505.7841 0.0 0.00 12:32:42.93M 2021-10-20T00:24:05.119Z|I-OCEAN7-304-1214551| 23.90 15.030 41.655 33.819 1505.7771 0.0 0.00 12:32:47.96M 2021-10-20T00:24:10.179Z|I-OCEAN7-304-1214551| 24.04 15.030 41.694 33.854 1505.8207 0.0 0.00 12:32:53.03M 2021-10-20T00:24:15.229Z|I-OCEAN7-304-1214551| 23.94 15.030 41.705 33.863 1505.8311 0.0 0.00 12:32:58.09M 2021-10-20T00:24:20.285Z|I-OCEAN7-304-1214551| 23.98 15.030 41.708 33.866 1505.8353 0.0 0.00 12:33:03.14M 2021-10-20T00:24:25.340Z|I-OCEAN7-304-1214551| 23.94 15.030 41.706 33.865 1505.8334 0.0 0.00 12:33:08.19M 2021-10-20T00:24:30.395Z|I-OCEAN7-304-1214551| 23.94 15.030 41.690 33.850 1505.8156 0.0 0.00 12:33:13.25M 2021-10-20T00:24:35.450Z|I-OCEAN7-304-1214551| 23.97 15.030 41.688 33.848 1505.8138 0.0 0.00 12:33:18.30M 2021-10-20T00:24:40.501Z|I-OCEAN7-304-1214551| 24.01 15.030 41.685 33.846 1505.8125 0.0 0.00 12:33:23.35M 2021-10-20T00:24:45.556Z|I-OCEAN7-304-1214551| 24.00 15.030 41.683 33.843 1505.8094 0.0 0.00 12:33:28.41M 2021-10-20T00:24:50.611Z|I-OCEAN7-304-1214551| 24.05 15.030 41.680 33.841 1505.8069 0.0 0.00 12:33:33.46M 2021-10-20T00:24:55.666Z|I-OCEAN7-304-1214551| 23.93 15.030 41.676 33.837 1505.8008 0.0 0.00 12:33:38.51M