2021-10-20T00:15:04.293Z|I-OCEAN7-304-1214551|  23.86  15.031  41.673  33.834 1505.7968     0.0    0.00 12:23:47.12M
2021-10-20T00:15:09.344Z|I-OCEAN7-304-1214551|  23.76  15.031  41.672  33.833 1505.7950     0.0    0.00 12:23:52.18M
2021-10-20T00:15:14.399Z|I-OCEAN7-304-1214551|  23.78  15.031  41.671  33.833 1505.7944     0.0    0.00 12:23:57.23M
2021-10-20T00:15:19.454Z|I-OCEAN7-304-1214551|  23.78  15.031  41.670  33.832 1505.7937     0.0    0.00 12:24:02.28M
2021-10-20T00:15:24.509Z|I-OCEAN7-304-1214551|  23.86  15.031  41.669  33.831 1505.7942     0.0    0.00 12:24:07.34M
2021-10-20T00:15:29.565Z|I-OCEAN7-304-1214551|  23.86  15.031  41.668  33.830 1505.7925     0.0    0.00 12:24:12.39M
2021-10-20T00:15:34.620Z|I-OCEAN7-304-1214551|  23.94  15.031  41.666  33.828 1505.7914     0.0    0.00 12:24:17.44M
2021-10-20T00:15:39.675Z|I-OCEAN7-304-1214551|  23.84  15.031  41.664  33.826 1505.7880     0.0    0.00 12:24:22.50M
2021-10-20T00:15:44.725Z|I-OCEAN7-304-1214551|  23.99  15.031  41.663  33.825 1505.7896     0.0    0.00 12:24:27.55M
2021-10-20T00:15:49.786Z|I-OCEAN7-304-1214551|  23.98  15.031  41.662  33.824 1505.7881     0.0    0.00 12:24:32.61M
2021-10-20T00:15:54.836Z|I-OCEAN7-304-1214551|  23.91  15.031  41.660  33.823 1505.7849     0.0    0.00 12:24:37.66M
2021-10-20T00:15:59.891Z|I-OCEAN7-304-1214551|  23.85  15.031  41.658  33.821 1505.7817     0.0    0.00 12:24:42.71M