2021-10-20T00:00:04.591Z|I-OCEAN7-304-1214551|  23.67  15.029  41.805  33.956 1505.9301     0.0    0.00 12:08:47.39M
2021-10-20T00:00:09.647Z|I-OCEAN7-304-1214551|  23.67  15.029  41.804  33.955 1505.9280     0.0    0.00 12:08:52.44M
2021-10-20T00:00:14.702Z|I-OCEAN7-304-1214551|  23.64  15.029  41.787  33.940 1505.9103     0.0    0.00 12:08:57.49M
2021-10-20T00:00:19.757Z|I-OCEAN7-304-1214551|  23.70  15.029  41.784  33.937 1505.9083     0.0    0.00 12:09:02.55M
2021-10-20T00:00:24.812Z|I-OCEAN7-304-1214551|  23.66  15.028  41.785  33.938 1505.9082     0.0    0.00 12:09:07.60M
2021-10-20T00:00:29.863Z|I-OCEAN7-304-1214551|  23.67  15.028  41.786  33.939 1505.9092     0.0    0.00 12:09:12.65M
2021-10-20T00:00:34.918Z|I-OCEAN7-304-1214551|  23.67  15.028  41.787  33.940 1505.9099     0.0    0.00 12:09:17.70M
2021-10-20T00:00:39.978Z|I-OCEAN7-304-1214551|  23.67  15.028  41.787  33.940 1505.9094     0.0    0.00 12:09:22.76M
2021-10-20T00:00:45.028Z|I-OCEAN7-304-1214551|  23.75  15.028  41.786  33.940 1505.9091     0.0    0.00 12:09:27.81M
2021-10-20T00:00:50.083Z|I-OCEAN7-304-1214551|  23.76  15.027  41.786  33.940 1505.9080     0.0    0.00 12:09:32.87M
2021-10-20T00:00:55.139Z|I-OCEAN7-304-1214551|  23.73  15.027  41.785  33.939 1505.9060     0.0    0.00 12:09:37.92M