2021-10-19T23:58:03.286Z|I-OCEAN7-304-1214551| 23.73 15.029 41.659 33.823 1505.7769 0.0 0.00 12:06:46.10M 2021-10-19T23:58:08.341Z|I-OCEAN7-304-1214551| 23.69 15.029 41.658 33.823 1505.7744 0.0 0.00 12:06:51.13M 2021-10-19T23:58:13.396Z|I-OCEAN7-304-1214551| 23.69 15.029 41.658 33.822 1505.7739 0.0 0.00 12:06:56.19M 2021-10-19T23:58:18.446Z|I-OCEAN7-304-1214551| 23.67 15.029 41.658 33.822 1505.7737 0.0 0.00 12:07:01.24M 2021-10-19T23:58:23.502Z|I-OCEAN7-304-1214551| 23.67 15.028 41.657 33.822 1505.7725 0.0 0.00 12:07:06.29M 2021-10-19T23:58:28.557Z|I-OCEAN7-304-1214551| 23.65 15.028 41.657 33.822 1505.7710 0.0 0.00 12:07:11.35M 2021-10-19T23:58:33.612Z|I-OCEAN7-304-1214551| 23.69 15.028 41.657 33.822 1505.7703 0.0 0.00 12:07:16.40M 2021-10-19T23:58:38.667Z|I-OCEAN7-304-1214551| 23.69 15.027 41.656 33.822 1505.7700 0.0 0.00 12:07:21.45M 2021-10-19T23:58:43.723Z|I-OCEAN7-304-1214551| 23.65 15.027 41.656 33.822 1505.7683 0.0 0.00 12:07:26.51M 2021-10-19T23:58:48.773Z|I-OCEAN7-304-1214551| 23.70 15.027 41.656 33.822 1505.7687 0.0 0.00 12:07:31.56M 2021-10-19T23:58:53.828Z|I-OCEAN7-304-1214551| 23.63 15.027 41.647 33.814 1505.7583 0.0 0.00 12:07:36.61M 2021-10-19T23:58:58.888Z|I-OCEAN7-304-1214551| 23.70 15.027 41.646 33.813 1505.7582 0.0 0.00 12:07:41.67M