2021-10-19T23:53:00.017Z|I-OCEAN7-304-1214551|  23.64  15.029  41.667  33.831 1505.7826     0.0    0.00 12:01:42.78M
2021-10-19T23:53:05.072Z|I-OCEAN7-304-1214551|  23.55  15.028  41.666  33.830 1505.7800     0.0    0.00 12:01:47.84M
2021-10-19T23:53:10.127Z|I-OCEAN7-304-1214551|  23.60  15.028  41.665  33.830 1505.7794     0.0    0.00 12:01:52.89M
2021-10-19T23:53:15.177Z|I-OCEAN7-304-1214551|  23.61  15.028  41.665  33.830 1505.7784     0.0    0.00 12:01:57.94M
2021-10-19T23:53:20.232Z|I-OCEAN7-304-1214551|  23.57  15.028  41.665  33.829 1505.7772     0.0    0.00 12:02:03.02M
2021-10-19T23:53:25.288Z|I-OCEAN7-304-1214551|  23.53  15.028  41.659  33.825 1505.7706     0.0    0.00 12:02:08.07M
2021-10-19T23:53:30.338Z|I-OCEAN7-304-1214551|  23.62  15.028  41.658  33.823 1505.7716     0.0    0.00 12:02:13.12M
2021-10-19T23:53:35.398Z|I-OCEAN7-304-1214551|  23.62  15.028  41.657  33.823 1505.7709     0.0    0.00 12:02:18.17M
2021-10-19T23:53:40.453Z|I-OCEAN7-304-1214551|  23.56  15.028  41.661  33.826 1505.7745     0.0    0.00 12:02:23.23M
2021-10-19T23:53:45.509Z|I-OCEAN7-304-1214551|  23.51  15.028  41.662  33.827 1505.7753     0.0    0.00 12:02:28.29M
2021-10-19T23:53:50.559Z|I-OCEAN7-304-1214551|  23.60  15.029  41.694  33.855 1505.8108     0.0    0.00 12:02:33.34M
2021-10-19T23:53:55.614Z|I-OCEAN7-304-1214551|  23.71  15.029  41.695  33.856 1505.8135     0.0    0.00 12:02:38.39M