2021-10-19T23:42:02.936Z|I-OCEAN7-304-1214551| 23.36 15.029 41.702 33.863 1505.8170 0.0 0.00 11:50:45.67M 2021-10-19T23:42:07.991Z|I-OCEAN7-304-1214551| 23.57 15.029 41.702 33.863 1505.8198 0.0 0.00 11:50:50.73M 2021-10-19T23:42:13.042Z|I-OCEAN7-304-1214551| 23.49 15.029 41.703 33.863 1505.8187 0.0 0.00 11:50:55.78M 2021-10-19T23:42:18.097Z|I-OCEAN7-304-1214551| 23.58 15.029 41.702 33.863 1505.8192 0.0 0.00 11:51:00.84M 2021-10-19T23:42:23.152Z|I-OCEAN7-304-1214551| 23.53 15.028 41.701 33.862 1505.8173 0.0 0.00 11:51:05.89M 2021-10-19T23:42:28.207Z|I-OCEAN7-304-1214551| 23.64 15.028 41.700 33.861 1505.8173 0.0 0.00 11:51:10.95M 2021-10-19T23:42:33.262Z|I-OCEAN7-304-1214551| 23.51 15.028 41.699 33.860 1505.8131 0.0 0.00 11:51:16.02M 2021-10-19T23:42:38.318Z|I-OCEAN7-304-1214551| 23.51 15.028 41.697 33.859 1505.8110 0.0 0.00 11:51:21.07M 2021-10-19T23:42:43.373Z|I-OCEAN7-304-1214551| 23.57 15.028 41.695 33.857 1505.8096 0.0 0.00 11:51:26.12M 2021-10-19T23:42:48.423Z|I-OCEAN7-304-1214551| 23.45 15.028 41.693 33.855 1505.8051 0.0 0.00 11:51:31.18M 2021-10-19T23:42:53.478Z|I-OCEAN7-304-1214551| 23.45 15.028 41.690 33.853 1505.8026 0.0 0.00 11:51:36.23M 2021-10-19T23:42:58.534Z|I-OCEAN7-304-1214551| 23.45 15.028 41.688 33.851 1505.8008 0.0 0.00 11:51:41.28M