2021-10-19T23:42:02.936Z|I-OCEAN7-304-1214551|  23.36  15.029  41.702  33.863 1505.8170     0.0    0.00 11:50:45.67M
2021-10-19T23:42:07.991Z|I-OCEAN7-304-1214551|  23.57  15.029  41.702  33.863 1505.8198     0.0    0.00 11:50:50.73M
2021-10-19T23:42:13.042Z|I-OCEAN7-304-1214551|  23.49  15.029  41.703  33.863 1505.8187     0.0    0.00 11:50:55.78M
2021-10-19T23:42:18.097Z|I-OCEAN7-304-1214551|  23.58  15.029  41.702  33.863 1505.8192     0.0    0.00 11:51:00.84M
2021-10-19T23:42:23.152Z|I-OCEAN7-304-1214551|  23.53  15.028  41.701  33.862 1505.8173     0.0    0.00 11:51:05.89M
2021-10-19T23:42:28.207Z|I-OCEAN7-304-1214551|  23.64  15.028  41.700  33.861 1505.8173     0.0    0.00 11:51:10.95M
2021-10-19T23:42:33.262Z|I-OCEAN7-304-1214551|  23.51  15.028  41.699  33.860 1505.8131     0.0    0.00 11:51:16.02M
2021-10-19T23:42:38.318Z|I-OCEAN7-304-1214551|  23.51  15.028  41.697  33.859 1505.8110     0.0    0.00 11:51:21.07M
2021-10-19T23:42:43.373Z|I-OCEAN7-304-1214551|  23.57  15.028  41.695  33.857 1505.8096     0.0    0.00 11:51:26.12M
2021-10-19T23:42:48.423Z|I-OCEAN7-304-1214551|  23.45  15.028  41.693  33.855 1505.8051     0.0    0.00 11:51:31.18M
2021-10-19T23:42:53.478Z|I-OCEAN7-304-1214551|  23.45  15.028  41.690  33.853 1505.8026     0.0    0.00 11:51:36.23M
2021-10-19T23:42:58.534Z|I-OCEAN7-304-1214551|  23.45  15.028  41.688  33.851 1505.8008     0.0    0.00 11:51:41.28M