2021-10-19T23:40:01.625Z|I-OCEAN7-304-1214551|  23.50  15.028  41.735  33.893 1505.8522     0.0    0.00 11:48:44.37M
2021-10-19T23:40:06.681Z|I-OCEAN7-304-1214551|  23.48  15.028  41.735  33.892 1505.8513     0.0    0.00 11:48:49.43M
2021-10-19T23:40:11.736Z|I-OCEAN7-304-1214551|  23.49  15.028  41.734  33.892 1505.8506     0.0    0.00 11:48:54.48M
2021-10-19T23:40:16.836Z|I-OCEAN7-304-1214551|  23.52  15.028  41.733  33.892 1505.8499     0.0    0.00 11:48:59.53M
2021-10-19T23:40:21.841Z|I-OCEAN7-304-1214551|  23.48  15.028  41.721  33.881 1505.8361     0.0    0.00 11:49:04.63M
2021-10-19T23:40:26.901Z|I-OCEAN7-304-1214551|  23.48  15.028  41.720  33.880 1505.8340     0.0    0.00 11:49:09.64M
2021-10-19T23:40:31.952Z|I-OCEAN7-304-1214551|  23.44  15.028  41.718  33.878 1505.8315     0.0    0.00 11:49:14.69M
2021-10-19T23:40:37.007Z|I-OCEAN7-304-1214551|  23.44  15.028  41.716  33.876 1505.8297     0.0    0.00 11:49:19.74M
2021-10-19T23:40:42.062Z|I-OCEAN7-304-1214551|  23.44  15.028  41.714  33.874 1505.8279     0.0    0.00 11:49:24.80M
2021-10-19T23:40:47.112Z|I-OCEAN7-304-1214551|  23.51  15.028  41.712  33.872 1505.8278     0.0    0.00 11:49:29.85M
2021-10-19T23:40:52.173Z|I-OCEAN7-304-1214551|  23.49  15.029  41.710  33.870 1505.8260     0.0    0.00 11:49:34.90M
2021-10-19T23:40:57.228Z|I-OCEAN7-304-1214551|  23.46  15.029  41.708  33.868 1505.8242     0.0    0.00 11:49:39.96M