2021-10-19T23:38:00.320Z|I-OCEAN7-304-1214551|  23.41  15.029  41.799  33.950 1505.9193     0.0    0.00 11:46:43.06M
2021-10-19T23:38:05.370Z|I-OCEAN7-304-1214551|  23.45  15.028  41.782  33.936 1505.9015     0.0    0.00 11:46:48.12M
2021-10-19T23:38:10.430Z|I-OCEAN7-304-1214551|  23.46  15.028  41.781  33.935 1505.8986     0.0    0.00 11:46:53.17M
2021-10-19T23:38:15.480Z|I-OCEAN7-304-1214551|  23.41  15.027  41.780  33.935 1505.8960     0.0    0.00 11:46:58.23M
2021-10-19T23:38:20.536Z|I-OCEAN7-304-1214551|  23.47  15.027  41.781  33.936 1505.8971     0.0    0.00 11:47:03.28M
2021-10-19T23:38:25.586Z|I-OCEAN7-304-1214551|  23.51  15.027  41.783  33.938 1505.8990     0.0    0.00 11:47:08.33M
2021-10-19T23:38:30.646Z|I-OCEAN7-304-1214551|  23.53  15.027  41.784  33.939 1505.9006     0.0    0.00 11:47:13.38M
2021-10-19T23:38:35.701Z|I-OCEAN7-304-1214551|  23.48  15.027  41.785  33.939 1505.9010     0.0    0.00 11:47:18.44M
2021-10-19T23:38:40.757Z|I-OCEAN7-304-1214551|  23.52  15.027  41.785  33.939 1505.9026     0.0    0.00 11:47:23.49M
2021-10-19T23:38:45.812Z|I-OCEAN7-304-1214551|  23.57  15.027  41.749  33.906 1505.8660     0.0    0.00 11:47:28.55M
2021-10-19T23:38:50.862Z|I-OCEAN7-304-1214551|  23.40  15.028  41.739  33.897 1505.8524     0.0    0.00 11:47:33.60M
2021-10-19T23:38:55.917Z|I-OCEAN7-304-1214551|  23.45  15.028  41.722  33.881 1505.8363     0.0    0.00 11:47:38.65M